Trip.com Group Limited TCOM
42.69 USD +1.31 (+3.17%)
At closeNov 4, 2026, 7:22 PM EST
42.13 -0.56 -1.31%
After hours · Nov 4, 7:22 PM ET
41.85 Day range 43.19
37.58 52-week range 78.99
- YTD
- -40.63%
- 1 year
- -39.04%
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 3:40 PM | 8 hours ago |
| RSI: Oversold | Nov 4, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 1:20 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 12:00 PM | 12 hours ago |
| RSI: Overbought | Nov 4, 11:45 AM | 12 hours ago |
| SMA: Bullish | Nov 4, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 4, 11:15 AM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 11:15 AM | 13 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 15 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 15 hours ago |
| RSI: Oversold | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:00 PM | 1 day ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.64 | Bullish |
| EMA (5) | EMA | 41.12 | Bullish |
| SMA (10) | SMA | 40.06 | Bullish |
| EMA (10) | EMA | 40.44 | Bullish |
| SMA (20) | SMA | 39.65 | Bullish |
| EMA (20) | EMA | 40.02 | Bullish |
| SMA (21) | SMA | 39.58 | Bullish |
| EMA (21) | EMA | 40.01 | Bullish |
| SMA (25) | SMA | 39.40 | Bullish |
| EMA (25) | EMA | 40.01 | Bullish |
| SMA (30) | SMA | 39.40 | Bullish |
| EMA (30) | EMA | 40.08 | Bullish |
| SMA (50) | SMA | 40.22 | Bullish |
| EMA (50) | EMA | 40.68 | Bullish |
| SMA (63) | SMA | 41.37 | Bullish |
| EMA (63) | EMA | 41.20 | Bullish |
| SMA (75) | SMA | 42.02 | Bullish |
| EMA (75) | EMA | 41.73 | Bullish |
| SMA (100) | SMA | 42.28 | Bullish |
| EMA (100) | EMA | 42.95 | Bearish |
| SMA (125) | SMA | 43.55 | Bearish |
| EMA (125) | EMA | 44.23 | Bearish |
| SMA (150) | SMA | 45.12 | Bearish |
| EMA (150) | EMA | 45.49 | Bearish |
| SMA (200) | SMA | 47.59 | Bearish |
| EMA (200) | EMA | 47.80 | Bearish |
| VWAP (HLC/3) | VWAP | 57.84 | Neutral |
| ZZ (0.05) | ZigZag | 42.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.79 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.32 | Bullish |
| WMA (10) | Weighted Moving Average | 40.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.66 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 40.37 | Bullish |