Trip.com Group Limited TCOM
44.37 USD +0.56 (+1.28%)
At closeNov 6, 2026, 7:26 PM EST
44.00 -0.37 -0.83%
After hours · Nov 6, 7:26 PM ET
44.00 Day range 44.83
37.96 52-week range 78.96
- YTD
- -38.30%
- 1 year
- -36.61%
5Y chart
Chart tools
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 20 hours ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.65 | Bullish |
| EMA (5) | EMA | 42.80 | Bullish |
| SMA (10) | SMA | 40.95 | Bullish |
| EMA (10) | EMA | 41.65 | Bullish |
| SMA (20) | SMA | 40.22 | Bullish |
| EMA (20) | EMA | 40.76 | Bullish |
| SMA (21) | SMA | 40.15 | Bullish |
| EMA (21) | EMA | 40.72 | Bullish |
| SMA (25) | SMA | 39.85 | Bullish |
| EMA (25) | EMA | 40.62 | Bullish |
| SMA (30) | SMA | 39.69 | Bullish |
| EMA (30) | EMA | 40.58 | Bullish |
| SMA (50) | SMA | 40.19 | Bullish |
| EMA (50) | EMA | 40.94 | Bullish |
| SMA (63) | SMA | 41.29 | Bullish |
| EMA (63) | EMA | 41.38 | Bullish |
| SMA (75) | SMA | 42.06 | Bullish |
| EMA (75) | EMA | 41.86 | Bullish |
| SMA (100) | SMA | 42.22 | Bullish |
| EMA (100) | EMA | 42.99 | Bullish |
| SMA (125) | SMA | 43.42 | Bullish |
| EMA (125) | EMA | 44.22 | Bullish |
| SMA (150) | SMA | 45.03 | Bearish |
| EMA (150) | EMA | 45.45 | Bearish |
| SMA (200) | SMA | 47.41 | Bearish |
| EMA (200) | EMA | 47.73 | Bearish |
| VWAP (HLC/3) | VWAP | 57.73 | Neutral |
| ZZ (0.05) | ZigZag | 44.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.46 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.69 | Bullish |
| WMA (10) | Weighted Moving Average | 41.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.39 | Bullish |