Trip.com Group Limited TCOM
Full chart
Set alert
43.21 USD -0.40 (-0.92%)
At closeNov 12, 2026, 6:21 PM EST
43.13 -0.08 -0.19%
After hours · Nov 12, 6:21 PM ET
43.10 Day range 43.81
37.58 52-week range 78.99
- YTD
- -39.91%
- 1 year
- -42.07%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
Newest 20 of 56.
Compare TCOM
Chart and line up TCOM against other symbols or a saved comparison set.
- TCOM Trip.com Group Limited
43.21
-0.40 -0.92%
- TZOO Travelzoo
5.19
-0.10 -1.89%
- YTRA Yatra Online, Inc.
0.77
-0.06 -6.71%
- ZZLL ZZLL Information Technology, Inc.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | TCOM | TZOO | YTRA | ZZLL |
|---|---|---|---|---|
| Last price | 43.21 | 5.19 | 0.7744 | 0.0001 |
| Change | -0.40 | -0.10 | -0.0557 | +0.0001 |
| Change % | -0.917221% | -1.89% | -6.71% | — |
| Open | 43.50 | 5.25 | 0.9079 | 0.00 |
| Day high | 43.81 | 5.28 | 0.9079 | 0.00 |
| Day low | 43.10 | 5.10 | 0.765 | 0.00 |
| Previous close | 43.61 | 5.29 | 0.8301 | 0.00 |
| Volume | 2.98M | 47.58K | 51.69K | 0 |
| Average volume | 3.20M | 54.19K | 30.53K | 0 |
| Market cap | 27.21B | 52.95M | 50.99M | 2.03K |
| P/E ratio | 8.71 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 4.96 | -0.15 | -0.04 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — |
| 52-week high | 78.99 | 12.39 | 1.97 | 0.00 |
| 52-week low | 37.58 | 4.72 | 0.722 | 0.00 |
| 1-week return | -1.37% | +3.18% | -3.20% | — |
| 1-month return | +11.48% | -2.99% | -16.73% | — |
| 3-month return | -5.20% | -29.29% | -14.15% | — |
| 6-month return | -16.92% | -42.14% | -17.62% | — |
| Year-to-date return | -39.91% | -27.11% | -56.49% | — |
| 1-year return | -42.07% | -30.71% | -52.49% | — |
| 2-year return | -32.51% | -72.90% | -40.89% | — |
| 50-day moving average | 40.15 | 5.42 | 0.93962 | 0.00 |
| 200-day moving average | 47.12 | 7.42 | 1.01 | 0.00 |
| Target price | 58.71 | 25.00 | 3.97 | — |
| Beta | -0.006 | 1.69 | 1.26 | — |
| Short ratio | 3.54 | 1.37 | 0.32 | — |
| Institutional ownership | 24.84% | 30.01% | 43.43% | — |