Trip.com Group Limited TCOM
43.81 USD +1.12 (+2.62%)
At closeNov 5, 2026, 4:00 PM EST
43.60 -0.21 -0.48%
After hours · Nov 5, 4:00 PM ET
43.24 Day range 44.89
37.58 52-week range 78.99
- YTD
- -39.08%
- 1 year
- -37.85%
3M chart
Events in this range
- Sep 15, 2026Earnings: 1.07; estimate 0.875; surprise 22.29%
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 10 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.69 | Bullish |
| EMA (5) | EMA | 42.02 | Bullish |
| SMA (10) | SMA | 40.49 | Bullish |
| EMA (10) | EMA | 41.05 | Bullish |
| SMA (20) | SMA | 39.94 | Bullish |
| EMA (20) | EMA | 40.38 | Bullish |
| SMA (21) | SMA | 39.85 | Bullish |
| EMA (21) | EMA | 40.35 | Bullish |
| SMA (25) | SMA | 39.60 | Bullish |
| EMA (25) | EMA | 40.30 | Bullish |
| SMA (30) | SMA | 39.53 | Bullish |
| EMA (30) | EMA | 40.32 | Bullish |
| SMA (50) | SMA | 40.20 | Bullish |
| EMA (50) | EMA | 40.80 | Bullish |
| SMA (63) | SMA | 41.34 | Bullish |
| EMA (63) | EMA | 41.28 | Bullish |
| SMA (75) | SMA | 42.04 | Bullish |
| EMA (75) | EMA | 41.79 | Bullish |
| SMA (100) | SMA | 42.24 | Bullish |
| EMA (100) | EMA | 42.97 | Bullish |
| SMA (125) | SMA | 43.48 | Bullish |
| EMA (125) | EMA | 44.22 | Bearish |
| SMA (150) | SMA | 45.07 | Bearish |
| EMA (150) | EMA | 45.47 | Bearish |
| SMA (200) | SMA | 47.50 | Bearish |
| EMA (200) | EMA | 47.76 | Bearish |
| VWAP (HLC/3) | VWAP | 57.77 | Neutral |
| ZZ (0.05) | ZigZag | 43.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.61 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.49 | Bullish |
| WMA (10) | Weighted Moving Average | 41.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.02 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 41.19 | Bullish |