Trip.com Group Limited TCOM
Set alert
40.99 USD +1.39 +3.52%
At close
42.01 +1.02 +2.49%
Pre-market · Nov 3, 8:01 AM ET
40.00 Day range 41.23
37.58 52-week range 78.99
- YTD
- -43.01%
- 1 year
- -42.68%
- Open
- 40.12
- Prev close
- 39.59
- Mkt cap
- 25.81B
- Vol
- 2.84M
- Avg vol
- 3.04M
- EPS
- 4.96
- P/E
- 8.26
- Div yield
- 0.00%
More statistics
- Low
- 40.00
- High
- 41.23
- Forward P/E
- 9.94
- Beta
- -0.01
- Short ratio
- 2.63
- Inst. own
- 25.23%
- Dividend
- 0.00
- Ex-div date
- Mar 16, 2025
- Earnings
- Nov 16, 2026
- 50-d avg
- 40.48
- 200-d avg
- 47.88
- 1y target
- 58.89
MAX chart
Events in this range
- Dec 2, 2015Split: 2 for 1
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.46 | Bullish |
| EMA (5) | EMA | 39.82 | Bullish |
| SMA (10) | SMA | 39.62 | Bullish |
| EMA (10) | EMA | 39.61 | Bullish |
| SMA (20) | SMA | 39.26 | Bullish |
| EMA (20) | EMA | 39.56 | Bullish |
| SMA (21) | SMA | 39.24 | Bullish |
| EMA (21) | EMA | 39.57 | Bullish |
| SMA (25) | SMA | 39.15 | Bullish |
| EMA (25) | EMA | 39.65 | Bullish |
| SMA (30) | SMA | 39.32 | Bullish |
| EMA (30) | EMA | 39.79 | Bullish |
| SMA (50) | SMA | 40.38 | Bullish |
| EMA (50) | EMA | 40.56 | Bullish |
| SMA (63) | SMA | 41.50 | Bearish |
| EMA (63) | EMA | 41.15 | Bearish |
| SMA (75) | SMA | 42.07 | Bearish |
| EMA (75) | EMA | 41.72 | Bearish |
| SMA (100) | SMA | 42.38 | Bearish |
| EMA (100) | EMA | 42.99 | Bearish |
| SMA (125) | SMA | 43.74 | Bearish |
| EMA (125) | EMA | 44.30 | Bearish |
| SMA (150) | SMA | 45.22 | Bearish |
| EMA (150) | EMA | 45.58 | Bearish |
| SMA (200) | SMA | 47.78 | Bearish |
| EMA (200) | EMA | 47.92 | Bearish |
| VWAP (HLC/3) | VWAP | 57.94 | Neutral |
| ZZ (0.05) | ZigZag | 40.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.81 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.01 | Bullish |
| WMA (10) | Weighted Moving Average | 39.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.48 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 39.42 | Bullish |