Tortoise AI Infrastructure ETF TCAI
Set alert
38.95 USD -2.37 -5.74%
At close · Oct 30
39.60 +0.65 +1.67%
After hours · Oct 30, 6:09 PM ET
37.91 Day range 39.74
28.32 52-week range 58.29
- YTD
- +31.19%
- 1 year
- +18.75%
- Open
- 39.03
- Prev close
- 41.32
- Mkt cap
- 81.74M
- Vol
- 91.09K
- Avg vol
- 66.41K
- EPS
- 1.55
- P/E
- 25.21
- Div yield
- 0.00%
More statistics
- Low
- 37.91
- High
- 39.74
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.015
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare TCAI
Chart and line up TCAI against other symbols or a saved comparison set.
- TCAI Tortoise AI Infrastructure ETF
38.95
-2.37 -5.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TCAI | SPY | QQQ |
|---|---|---|---|
| Last price | 38.95 | 755.72 | 690.49 |
| Change | -2.37 | -13.64 | -24.85 |
| Change % | -5.74% | -1.77% | -3.47% |
| Open | 39.03 | 761.38 | 697.13 |
| Day high | 39.74 | 761.46 | 698.63 |
| Day low | 37.91 | 750.36 | 683.45 |
| Previous close | 41.32 | 769.36 | 715.34 |
| Volume | 91.09K | 77.70M | 85.24M |
| Average volume | 66.41K | 41.22M | 34.57M |
| Market cap | 81.74M | 812.08B | 483.28B |
| P/E ratio | 25.21 | 23.99 | 26.44 |
| Earnings per share | 1.55 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 58.29 | 779.09 | 759.66 |
| 52-week low | 28.32 | 631.97 | 558.28 |
| 1-week return | +3.48% | -0.559233% | -1.97% |
| 1-month return | -16.99% | -0.906075% | -6.66% |
| 3-month return | -15.86% | +1.89% | +1.02% |
| 6-month return | -13.96% | +5.16% | +3.41% |
| Year-to-date return | +31.19% | +10.82% | +12.40% |
| 1-year return | +18.75% | +11.16% | +10.29% |
| 2-year return | +54.44% | +32.90% | +42.71% |
| 50-day moving average | 45.15 | 767.63 | 725.41 |
| 200-day moving average | 44.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |