F/m US Treasury 3 Month Bill Fund - ETF Class Shares TBIL
Set alert
49.86 USD +0.01 +0.02%
At close · Oct 30
49.86 0.00 0.00%
After hours · Oct 30, 7:56 PM ET
49.85 Day range 49.86
49.82 52-week range 50.02
- YTD
- -0.04%
- 1 year
- -0.28%
- Open
- 49.85
- Prev close
- 49.85
- Mkt cap
- 7.51B
- Vol
- 2.51M
- Avg vol
- 1.98M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.85
- High
- 49.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.92
- 200-d avg
- 49.92
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.15578
- Dec 2, 2025Dividend: 0.152
- Dec 30, 2025Dividend: 0.15292
- Jan 29, 2026Dividend: 0.155
- Feb 26, 2026Dividend: 0.15013
- Mar 30, 2026Dividend: 0.14721
- Apr 28, 2026Dividend: 0.14696
- May 28, 2026Dividend: 0.14716
- Jun 29, 2026Dividend: 0.14689
- Jul 28, 2026Dividend: 0.14997
- Aug 27, 2026Dividend: 0.15417
- Sep 28, 2026Dividend: 0.1566
- Oct 27, 2026Dividend: 0.167
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare TBIL
Chart and line up TBIL against other symbols or a saved comparison set.
- TBIL F/m US Treasury 3 Month Bill Fund - ETF Class Shares
49.86
+0.01 +0.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBIL | SPY | QQQ |
|---|---|---|---|
| Last price | 49.86 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.02006% | -1.77% | -3.47% |
| Open | 49.85 | 761.38 | 697.13 |
| Day high | 49.86 | 761.46 | 698.63 |
| Day low | 49.85 | 750.36 | 683.45 |
| Previous close | 49.85 | 769.36 | 715.34 |
| Volume | 2.51M | 77.70M | 85.24M |
| Average volume | 1.98M | 41.22M | 34.57M |
| Market cap | 7.51B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 50.02 | 779.09 | 759.66 |
| 52-week low | 49.82 | 631.97 | 558.28 |
| 1-week return | -0.260052% | -0.559233% | -1.97% |
| 1-month return | +0.02006% | -0.906075% | -6.66% |
| 3-month return | 0.00% | +1.89% | +1.02% |
| 6-month return | +0.02006% | +5.16% | +3.41% |
| Year-to-date return | -0.040096% | +10.82% | +12.40% |
| 1-year return | -0.28% | +11.16% | +10.29% |
| 2-year return | -0.319872% | +32.90% | +42.71% |
| 50-day moving average | 49.92 | 767.63 | 725.41 |
| 200-day moving average | 49.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |