TBG Dividend Focus ETF TBG
Set alert
39.34 USD +0.14 +0.36%
As of Oct 30, 3:59 PM ET
39.31 Day range 39.63
32.39 52-week range 39.49
- YTD
- +17.82%
- 1 year
- +21.23%
- Open
- 39.54
- Prev close
- 39.20
- Mkt cap
- 246.17M
- Vol
- 151.82K
- Avg vol
- 52.40K
- EPS
- 1.83
- P/E
- 21.50
- Div yield
- 0.00%
More statistics
- Low
- 39.31
- High
- 39.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.81
- 200-d avg
- 30.46
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.28673
- Mar 30, 2026Dividend: 0.22425
- Jun 29, 2026Dividend: 0.24913
- Sep 28, 2026Dividend: 0.25562
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare TBG
Chart and line up TBG against other symbols or a saved comparison set.
- TBG TBG Dividend Focus ETF
39.34
+0.14 +0.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBG | SPY | QQQ |
|---|---|---|---|
| Last price | 39.34 | 755.72 | 690.49 |
| Change | +0.14 | -13.64 | -24.85 |
| Change % | +0.357143% | -1.77% | -3.47% |
| Open | 39.54 | 761.38 | 697.13 |
| Day high | 39.63 | 761.46 | 698.63 |
| Day low | 39.31 | 750.36 | 683.45 |
| Previous close | 39.20 | 769.36 | 715.34 |
| Volume | 151.82K | 77.70M | 85.24M |
| Average volume | 52.40K | 41.22M | 34.57M |
| Market cap | 246.17M | 812.08B | 483.28B |
| P/E ratio | 21.50 | 23.99 | 26.44 |
| Earnings per share | 1.83 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 39.49 | 779.09 | 759.66 |
| 52-week low | 32.39 | 631.97 | 558.28 |
| 1-week return | +2.58% | -0.559233% | -1.97% |
| 1-month return | +8.98% | -0.906075% | -6.66% |
| 3-month return | +3.25% | +1.89% | +1.02% |
| 6-month return | +8.85% | +5.16% | +3.41% |
| Year-to-date return | +17.82% | +10.82% | +12.40% |
| 1-year return | +21.23% | +11.16% | +10.29% |
| 2-year return | +23.36% | +32.90% | +42.71% |
| 50-day moving average | 37.77 | 767.63 | 725.41 |
| 200-day moving average | 36.77 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |