The Brinsmere Fund - Growth ETF TBFG
Set alert
32.03 USD -0.45 -1.37%
As of Oct 30, 1:01 PM ET
31.99 Day range 32.05
29.18 52-week range 33.37
- YTD
- +7.04%
- 1 year
- +6.83%
- Open
- 32.05
- Prev close
- 32.47
- Mkt cap
- 383.77M
- Vol
- 677
- Avg vol
- 1.86K
- EPS
- 1.69
- P/E
- 18.96
- Div yield
- 0.00%
More statistics
- Low
- 31.99
- High
- 32.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.75
- 200-d avg
- 27.01
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.45314
- Mar 26, 2026Dividend: 0.0649897
- Jun 25, 2026Dividend: 0.13129
- Sep 24, 2026Dividend: 0.144647
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare TBFG
Chart and line up TBFG against other symbols or a saved comparison set.
- TBFG The Brinsmere Fund - Growth ETF
32.03
-0.45 -1.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBFG | SPY | QQQ |
|---|---|---|---|
| Last price | 32.03 | 755.72 | 690.49 |
| Change | -0.4452 | -13.64 | -24.85 |
| Change % | -1.37% | -1.77% | -3.47% |
| Open | 32.05 | 761.38 | 697.13 |
| Day high | 32.05 | 761.46 | 698.63 |
| Day low | 31.99 | 750.36 | 683.45 |
| Previous close | 32.47 | 769.36 | 715.34 |
| Volume | 677 | 77.70M | 85.24M |
| Average volume | 1.86K | 41.22M | 34.57M |
| Market cap | 383.77M | 812.08B | 483.28B |
| P/E ratio | 18.96 | 23.99 | 26.44 |
| Earnings per share | 1.69 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.37 | 779.09 | 759.66 |
| 52-week low | 29.18 | 631.97 | 558.28 |
| 1-week return | -0.291719% | -0.559233% | -1.97% |
| 1-month return | -1.15% | -0.906075% | -6.66% |
| 3-month return | -0.970006% | +1.89% | +1.02% |
| 6-month return | +0.870236% | +5.16% | +3.41% |
| Year-to-date return | +7.04% | +10.82% | +12.40% |
| 1-year return | +6.83% | +11.16% | +10.29% |
| 2-year return | +17.53% | +32.90% | +42.71% |
| 50-day moving average | 32.72 | 767.63 | 725.41 |
| 200-day moving average | 31.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |