The Bancorp, Inc. TBBK
Set alert
46.75 USD -3.77 -7.46%
At close · Oct 30
46.75 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
46.45 Day range 49.92
46.45 52-week range 73.02
- YTD
- -30.76%
- 1 year
- -39.44%
- Open
- 47.75
- Prev close
- 50.52
- Mkt cap
- 1.91B
- Vol
- 1.27M
- Avg vol
- 498.18K
- EPS
- 5.67
- P/E
- 8.25
- Div yield
- 0.00%
More statistics
- Low
- 46.45
- High
- 49.92
- Forward P/E
- 5.85
- Beta
- 1.25
- Short ratio
- 6.22
- Inst. own
- 100.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 54.03
- 200-d avg
- 58.60
- 1y target
- 76.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 9, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Outperform
- Jul 30, 2026Earnings: 1.45; estimate 1.36; surprise 6.62%
- Aug 3, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 3, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Sep 17, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 29, 2026Earnings: 1.47; estimate 1.47; surprise 0%
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.