The Bancorp, Inc. TBBK
Set alert
46.17 USD -0.58 -1.24%
At close · Nov 2
46.05 -0.12 -0.25%
After hours · Nov 2, 4:12 PM ET
45.08 Day range 47.24
45.08 52-week range 73.02
- YTD
- -31.62%
- 1 year
- -29.37%
- Open
- 46.55
- Prev close
- 46.75
- Mkt cap
- 1.88B
- Vol
- 1.05M
- Avg vol
- 498.18K
- EPS
- 5.60
- P/E
- 8.24
- Div yield
- 0.00%
More statistics
- Low
- 45.08
- High
- 47.24
- Forward P/E
- 6.49
- Beta
- 1.19
- Short ratio
- 6.22
- Inst. own
- 101.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 53.63
- 200-d avg
- 58.48
- 1y target
- 67.67
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 29, 2026Earnings: 1.47; estimate 1.47; surprise 0%
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.