The Bancorp, Inc. TBBK
Set alert
46.17 USD -0.58 -1.24%
At close · Nov 2
46.05 -0.12 -0.25%
After hours · Nov 2, 4:12 PM ET
45.08 Day range 47.24
45.08 52-week range 73.02
- YTD
- -31.62%
- 1 year
- -29.37%
- Open
- 46.55
- Prev close
- 46.75
- Mkt cap
- 1.88B
- Vol
- 1.05M
- Avg vol
- 498.18K
- EPS
- 5.67
- P/E
- 8.14
- Div yield
- 0.00%
More statistics
- Low
- 45.08
- High
- 47.24
- Forward P/E
- 6.49
- Beta
- 1.19
- Short ratio
- 6.22
- Inst. own
- 101.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 53.63
- 200-d avg
- 58.48
- 1y target
- 67.67
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.47; estimate 1.47; surprise 0%
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:25 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.