BBB Foods Inc. TBBB
64.21 USD -0.86 (-1.32%)
At closeNov 5, 2026, 4:00 PM EST
64.21 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
63.44 Day range 65.91
25.84 52-week range 65.91
- YTD
- +92.30%
- 1 year
- +131.14%
MAX chart
Events in this range
- Nov 19, 2025Earnings: -0.66; estimate -0.5472; surprise -20.61%
- Mar 11, 2026Earnings: -0.49; estimate -0.28; surprise -75%
- May 6, 2026Earnings: -0.27; estimate -0.19; surprise -42.11%
- Aug 12, 2026Earnings: -0.19; estimate -0.15574; surprise -22%
- Nov 2, 2026Earnings: 0.01; estimate -0.09688; surprise 110.32%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 61.18 | Bullish |
| EMA (5) | EMA | 62.09 | Bullish |
| SMA (10) | SMA | 59.32 | Bullish |
| EMA (10) | EMA | 60.25 | Bullish |
| SMA (20) | SMA | 58.17 | Bullish |
| EMA (20) | EMA | 58.32 | Bullish |
| SMA (21) | SMA | 57.93 | Bullish |
| EMA (21) | EMA | 58.16 | Bullish |
| SMA (25) | SMA | 57.21 | Bullish |
| EMA (25) | EMA | 57.57 | Bullish |
| SMA (30) | SMA | 56.49 | Bullish |
| EMA (30) | EMA | 56.88 | Bullish |
| SMA (50) | SMA | 54.15 | Bullish |
| EMA (50) | EMA | 54.46 | Bullish |
| SMA (63) | SMA | 52.81 | Bullish |
| EMA (63) | EMA | 53.09 | Bullish |
| SMA (75) | SMA | 50.89 | Bullish |
| EMA (75) | EMA | 51.96 | Bullish |
| SMA (100) | SMA | 48.54 | Bullish |
| EMA (100) | EMA | 49.92 | Bullish |
| SMA (125) | SMA | 46.40 | Bullish |
| EMA (125) | EMA | 48.21 | Bullish |
| SMA (150) | SMA | 44.86 | Bullish |
| EMA (150) | EMA | 46.74 | Bullish |
| SMA (200) | SMA | 42.50 | Bullish |
| EMA (200) | EMA | 44.37 | Bullish |
| VWAP (HLC/3) | VWAP | 34.55 | Neutral |
| ZZ (0.05) | ZigZag | 64.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.47 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.40 | Bullish |
| WMA (10) | Weighted Moving Average | 60.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 63.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 58.35 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 60.60 | Bullish |