BBB Foods Inc. TBBB
65.62 USD +1.41 (+2.20%)
At closeNov 9, 2026, 8:08 AM EST
66.68 +1.06 +1.61%
Pre-market · Nov 9, 8:08 AM ET
64.31 Day range 65.62
25.84 52-week range 65.91
- YTD
- +96.53%
- 1 year
- +134.02%
6M chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 5 days ago |
| RSI: Overbought | Nov 3, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 51
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.97 | Bullish |
| EMA (5) | EMA | 63.25 | Bullish |
| SMA (10) | SMA | 60.02 | Bullish |
| EMA (10) | EMA | 61.21 | Bullish |
| SMA (20) | SMA | 58.67 | Bullish |
| EMA (20) | EMA | 59.01 | Bullish |
| SMA (21) | SMA | 58.52 | Bullish |
| EMA (21) | EMA | 58.83 | Bullish |
| SMA (25) | SMA | 57.73 | Bullish |
| EMA (25) | EMA | 58.18 | Bullish |
| SMA (30) | SMA | 56.89 | Bullish |
| EMA (30) | EMA | 57.44 | Bullish |
| SMA (50) | SMA | 54.48 | Bullish |
| EMA (50) | EMA | 54.89 | Bullish |
| SMA (63) | SMA | 53.20 | Bullish |
| EMA (63) | EMA | 53.48 | Bullish |
| SMA (75) | SMA | 51.23 | Bullish |
| EMA (75) | EMA | 52.32 | Bullish |
| SMA (100) | SMA | 48.77 | Bullish |
| EMA (100) | EMA | 50.23 | Bullish |
| SMA (125) | SMA | 46.63 | Bullish |
| EMA (125) | EMA | 48.48 | Bullish |
| SMA (150) | SMA | 45.05 | Bullish |
| EMA (150) | EMA | 46.99 | Bullish |
| SMA (200) | SMA | 42.66 | Bullish |
| EMA (200) | EMA | 44.58 | Bullish |
| VWAP (HLC/3) | VWAP | 34.63 | Neutral |
| ZZ (0.05) | ZigZag | 65.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.73 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.65 | Bullish |
| WMA (10) | Weighted Moving Average | 61.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 59.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 59.56 | Bullish |