BBB Foods Inc. TBBB
65.62 USD +1.41 (+2.20%)
At closeNov 6, 2026, 6:43 PM EST
66.60 +0.98 +1.50%
After hours · Nov 6, 6:43 PM ET
64.31 Day range 65.62
26.30 52-week range 65.62
- YTD
- +96.53%
- 1 year
- +138.70%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 51
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.97 | Bullish |
| EMA (5) | EMA | 63.25 | Bullish |
| SMA (10) | SMA | 60.02 | Bullish |
| EMA (10) | EMA | 61.21 | Bullish |
| SMA (20) | SMA | 58.67 | Bullish |
| EMA (20) | EMA | 59.01 | Bullish |
| SMA (21) | SMA | 58.52 | Bullish |
| EMA (21) | EMA | 58.83 | Bullish |
| SMA (25) | SMA | 57.73 | Bullish |
| EMA (25) | EMA | 58.18 | Bullish |
| SMA (30) | SMA | 56.89 | Bullish |
| EMA (30) | EMA | 57.44 | Bullish |
| SMA (50) | SMA | 54.48 | Bullish |
| EMA (50) | EMA | 54.89 | Bullish |
| SMA (63) | SMA | 53.20 | Bullish |
| EMA (63) | EMA | 53.48 | Bullish |
| SMA (75) | SMA | 51.23 | Bullish |
| EMA (75) | EMA | 52.32 | Bullish |
| SMA (100) | SMA | 48.77 | Bullish |
| EMA (100) | EMA | 50.23 | Bullish |
| SMA (125) | SMA | 46.63 | Bullish |
| EMA (125) | EMA | 48.48 | Bullish |
| SMA (150) | SMA | 45.05 | Bullish |
| EMA (150) | EMA | 46.99 | Bullish |
| SMA (200) | SMA | 42.66 | Bullish |
| EMA (200) | EMA | 44.58 | Bullish |
| VWAP (HLC/3) | VWAP | 34.63 | Neutral |
| ZZ (0.05) | ZigZag | 65.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.73 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.65 | Bullish |
| WMA (10) | Weighted Moving Average | 61.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 59.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 59.56 | Bullish |