BBB Foods Inc. TBBB
67.83 USD +0.25 (+0.37%)
At closeNov 10, 2026, 5:32 PM EST
67.83 0.00 0.00%
After hours · Nov 10, 5:32 PM ET
66.67 Day range 68.15
25.84 52-week range 68.15
- YTD
- +103.14%
- 1 year
- +144.87%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 1:45 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 1:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 11 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.06 | Bullish |
| EMA (5) | EMA | 65.74 | Bullish |
| SMA (10) | SMA | 61.99 | Bullish |
| EMA (10) | EMA | 63.36 | Bullish |
| SMA (20) | SMA | 59.80 | Bullish |
| EMA (20) | EMA | 60.59 | Bullish |
| SMA (21) | SMA | 59.64 | Bullish |
| EMA (21) | EMA | 60.37 | Bullish |
| SMA (25) | SMA | 58.82 | Bullish |
| EMA (25) | EMA | 59.59 | Bullish |
| SMA (30) | SMA | 57.87 | Bullish |
| EMA (30) | EMA | 58.72 | Bullish |
| SMA (50) | SMA | 55.24 | Bullish |
| EMA (50) | EMA | 55.88 | Bullish |
| SMA (63) | SMA | 54.02 | Bullish |
| EMA (63) | EMA | 54.36 | Bullish |
| SMA (75) | SMA | 51.96 | Bullish |
| EMA (75) | EMA | 53.12 | Bullish |
| SMA (100) | SMA | 49.28 | Bullish |
| EMA (100) | EMA | 50.92 | Bullish |
| SMA (125) | SMA | 47.14 | Bullish |
| EMA (125) | EMA | 49.09 | Bullish |
| SMA (150) | SMA | 45.46 | Bullish |
| EMA (150) | EMA | 47.53 | Bullish |
| SMA (200) | SMA | 42.99 | Bullish |
| EMA (200) | EMA | 45.04 | Bullish |
| VWAP (HLC/3) | VWAP | 34.82 | Neutral |
| ZZ (0.05) | ZigZag | 67.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.68 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.30 | Bullish |
| WMA (10) | Weighted Moving Average | 64.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 62.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 61.32 | Bullish |