BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents TAXM
Set alert
48.75 USD +0.14 +0.28%
As of Oct 30, 3:59 PM ET
48.70 Day range 48.79
47.09 52-week range 51.08
- YTD
- -3.01%
- 1 year
- -3.38%
- Open
- 48.79
- Prev close
- 48.61
- Mkt cap
- 13.68M
- Vol
- 1.72K
- Avg vol
- 7.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.70
- High
- 48.79
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.14249
- Dec 1, 2025Dividend: 0.14083
- Dec 30, 2025Dividend: 0.16024
- Feb 2, 2026Dividend: 0.18133
- Mar 2, 2026Dividend: 0.15361
- Apr 1, 2026Dividend: 0.08028
- May 1, 2026Dividend: 0.08625
- Jun 1, 2026Dividend: 0.14795
- Jul 1, 2026Dividend: 0.13529
- Aug 3, 2026Dividend: 0.13535
- Sep 1, 2026Dividend: 0.14185
- Oct 1, 2026Dividend: 0.13422
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Compare TAXM
Chart and line up TAXM against other symbols or a saved comparison set.
- TAXM BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
48.75
+0.14 +0.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TAXM | SPY | QQQ |
|---|---|---|---|
| Last price | 48.75 | 755.72 | 690.49 |
| Change | +0.1376 | -13.64 | -24.85 |
| Change % | +0.283084% | -1.77% | -3.47% |
| Open | 48.79 | 761.38 | 697.13 |
| Day high | 48.79 | 761.46 | 698.63 |
| Day low | 48.70 | 750.36 | 683.45 |
| Previous close | 48.61 | 769.36 | 715.34 |
| Volume | 1.72K | 77.70M | 85.24M |
| Average volume | 7.04K | 41.22M | 34.57M |
| Market cap | 13.68M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.08 | 779.09 | 759.66 |
| 52-week low | 47.09 | 631.97 | 558.28 |
| 1-week return | +0.650423% | -0.559233% | -1.97% |
| 1-month return | +2.90% | -0.906075% | -6.66% |
| 3-month return | -1.76% | +1.89% | +1.02% |
| 6-month return | -3.01% | +5.16% | +3.41% |
| Year-to-date return | -3.01% | +10.82% | +12.40% |
| 1-year return | -3.38% | +11.16% | +10.29% |
| 2-year return | -2.18% | +32.90% | +42.71% |
| 50-day moving average | 48.29 | 767.63 | 725.41 |
| 200-day moving average | 49.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |