Northern Trust Intermediate Tax-Exempt Bond ETF TAXI
Set alert
50.78 USD +0.10 +0.19%
At close · Oct 30
50.68 -0.10 -0.19%
After hours · Oct 30, 4:00 PM ET
50.72 Day range 50.82
48.85 52-week range 52.10
- YTD
- -1.12%
- 1 year
- -0.48%
- Open
- 50.78
- Prev close
- 50.68
- Mkt cap
- 8.07M
- Vol
- 161.30K
- Avg vol
- 78.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.72
- High
- 50.82
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.131
- Dec 1, 2025Dividend: 0.066
- Dec 19, 2025Dividend: 0.057733
- Feb 2, 2026Dividend: 0.151
- Mar 2, 2026Dividend: 0.106
- Apr 1, 2026Dividend: 0.097
- May 1, 2026Dividend: 0.115
- Jun 1, 2026Dividend: 0.121
- Jul 1, 2026Dividend: 0.114
- Aug 3, 2026Dividend: 0.12652
- Sep 1, 2026Dividend: 0.13087
- Oct 1, 2026Dividend: 0.1111
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare TAXI
Chart and line up TAXI against other symbols or a saved comparison set.
- TAXI Northern Trust Intermediate Tax-Exempt Bond ETF
50.78
+0.10 +0.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TAXI | SPY | QQQ |
|---|---|---|---|
| Last price | 50.78 | 755.72 | 690.49 |
| Change | +0.0966 | -13.64 | -24.85 |
| Change % | +0.190608% | -1.77% | -3.47% |
| Open | 50.78 | 761.38 | 697.13 |
| Day high | 50.82 | 761.46 | 698.63 |
| Day low | 50.72 | 750.36 | 683.45 |
| Previous close | 50.68 | 769.36 | 715.34 |
| Volume | 161.30K | 77.70M | 85.24M |
| Average volume | 78.81K | 41.22M | 34.57M |
| Market cap | 8.07M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 52.10 | 779.09 | 759.66 |
| 52-week low | 48.85 | 631.97 | 558.28 |
| 1-week return | +0.827244% | -0.559233% | -1.97% |
| 1-month return | +3.27% | -0.906075% | -6.66% |
| 3-month return | +0.210381% | +1.89% | +1.02% |
| 6-month return | -0.885028% | +5.16% | +3.41% |
| Year-to-date return | -1.12% | +10.82% | +12.40% |
| 1-year return | -0.477068% | +11.16% | +10.29% |
| 2-year return | +1.31% | +32.90% | +42.71% |
| 50-day moving average | 49.92 | 767.63 | 725.41 |
| 200-day moving average | 50.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |