Northern Trust Intermediate Tax-Exempt Bond ETF TAXI
50.72 USD -0.14 (-0.27%)
Regular-session close
50.72 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
50.72 Day range 50.79
48.85 52-week range 52.10
- YTD
- -1.23%
- 1 year
- -0.51%
TAXI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.76 | 50.79 | 50.72 | 50.72 | -0.14 | -0.28% | 9,600 |
| Nov 12, 2026 | 51.02 | 51.08 | 50.85 | 50.86 | -0.38 | -0.74% | 55,400 |
| Nov 11, 2026 | 51.08 | 51.26 | 51.06 | 51.24 | -0.29 | -0.56% | 104,900 |
| Nov 10, 2026 | 51.04 | 51.99 | 51.00 | 51.53 | +0.38 | +0.74% | 27,100 |
| Nov 9, 2026 | 51.16 | 51.18 | 51.14 | 51.15 | +0.03 | +0.06% | 33,200 |
| Nov 6, 2026 | 51.03 | 51.15 | 51.03 | 51.12 | +0.09 | +0.18% | 11,000 |
| Nov 5, 2026 | 50.91 | 51.04 | 50.86 | 51.03 | +0.16 | +0.31% | 253,300 |
| Nov 4, 2026 | 50.86 | 50.91 | 50.86 | 50.87 | +0.12 | +0.24% | 85,800 |
| Nov 3, 2026 | 50.73 | 50.76 | 50.71 | 50.75 | +0.05 | +0.10% | 99,200 |
| Nov 2, 2026 | 50.74 | 50.74 | 50.69 | 50.70 | -0.08 | -0.16% | 61,900 |
| Oct 30, 2026 | 50.78 | 50.82 | 50.72 | 50.78 | +0.10 | +0.20% | 161,300 |
| Oct 29, 2026 | 50.68 | 50.69 | 50.65 | 50.68 | +0.12 | +0.24% | 3,500 |
| Oct 28, 2026 | 50.65 | 50.78 | 50.54 | 50.56 | -0.09 | -0.18% | 106,600 |
| Oct 27, 2026 | 50.63 | 50.67 | 50.62 | 50.65 | +0.08 | +0.16% | 248,300 |
| Oct 26, 2026 | 50.48 | 50.57 | 50.37 | 50.57 | +0.21 | +0.42% | 70,100 |
| Oct 23, 2026 | 50.35 | 50.40 | 50.29 | 50.36 | +0.08 | +0.16% | 79,900 |
| Oct 22, 2026 | 50.22 | 50.28 | 50.18 | 50.28 | +0.28 | +0.56% | 76,200 |
| Oct 21, 2026 | 49.98 | 50.20 | 49.88 | 50.00 | +0.09 | +0.18% | 900,600 |
| Oct 20, 2026 | 49.95 | 49.96 | 49.88 | 49.91 | +0.04 | +0.08% | 78,400 |
| Oct 19, 2026 | 49.91 | 49.92 | 49.78 | 49.87 | -0.04 | -0.08% | 154,700 |
| Oct 16, 2026 | 49.89 | 49.93 | 49.82 | 49.91 | +0.04 | +0.08% | 57,800 |
| Oct 15, 2026 | 49.88 | 49.96 | 49.86 | 49.87 | +0.29 | +0.58% | 127,500 |
| Oct 14, 2026 | 49.49 | 49.60 | 49.44 | 49.58 | 0.00 | 0.00% | 132,700 |
| Oct 13, 2026 | 49.51 | 49.61 | 49.49 | 49.58 | +0.16 | +0.32% | 56,300 |
| Oct 12, 2026 | 49.41 | 49.42 | 49.35 | 49.42 | -0.01 | -0.02% | 24,100 |
| Oct 9, 2026 | 49.33 | 49.43 | 49.24 | 49.43 | +0.21 | +0.43% | 63,200 |
| Oct 8, 2026 | 49.08 | 49.22 | 49.08 | 49.22 | +0.05 | +0.10% | 140,300 |
| Oct 7, 2026 | 49.14 | 49.22 | 49.10 | 49.17 | -0.12 | -0.24% | 109,400 |
| Oct 6, 2026 | 49.22 | 49.33 | 49.22 | 49.29 | +0.01 | +0.02% | 168,600 |
| Oct 5, 2026 | 49.34 | 49.36 | 49.25 | 49.28 | 0.00 | 0.00% | 156,200 |
| Oct 2, 2026 | 49.56 | 49.60 | 49.26 | 49.28 | -0.02 | -0.04% | 89,100 |
| Oct 1, 2026 | 49.26 | 49.40 | 49.25 | 49.30 | +0.13 | +0.26% | 280,200 |
| Sep 30, 2026 | 49.04 | 49.19 | 49.04 | 49.17 | +0.32 | +0.66% | 178,700 |
| Sep 29, 2026 | 48.89 | 48.92 | 48.76 | 48.85 | -0.09 | -0.18% | 172,700 |
| Sep 28, 2026 | 49.01 | 49.01 | 48.90 | 48.94 | -0.16 | -0.33% | 39,100 |
| Sep 25, 2026 | 49.15 | 49.17 | 49.10 | 49.10 | -0.17 | -0.35% | 29,700 |
| Sep 24, 2026 | 49.46 | 49.46 | 49.09 | 49.27 | -0.20 | -0.40% | 142,800 |
| Sep 23, 2026 | 49.72 | 49.72 | 49.43 | 49.47 | -0.22 | -0.44% | 45,100 |
| Sep 22, 2026 | 49.77 | 49.78 | 49.50 | 49.69 | -0.07 | -0.14% | 234,900 |
| Sep 21, 2026 | 49.84 | 49.84 | 49.68 | 49.76 | -0.05 | -0.10% | 35,400 |
| Sep 18, 2026 | 49.81 | 49.81 | 49.77 | 49.81 | -0.04 | -0.08% | 22,900 |
| Sep 17, 2026 | 49.91 | 49.91 | 49.68 | 49.85 | +0.06 | +0.12% | 44,600 |
| Sep 16, 2026 | 49.83 | 49.90 | 49.79 | 49.79 | -0.04 | -0.08% | 46,900 |
| Sep 15, 2026 | 49.78 | 49.87 | 49.78 | 49.83 | -0.02 | -0.04% | 39,400 |
| Sep 14, 2026 | 49.89 | 49.94 | 49.82 | 49.85 | -0.05 | -0.10% | 200,200 |
| Sep 11, 2026 | 49.89 | 49.92 | 49.87 | 49.90 | +0.05 | +0.10% | 1,600 |
| Sep 10, 2026 | 49.87 | 49.87 | 49.84 | 49.85 | -0.23 | -0.46% | 700 |
| Sep 9, 2026 | 50.27 | 50.27 | 50.06 | 50.08 | -0.14 | -0.28% | 29,800 |
| Sep 8, 2026 | 50.24 | 50.27 | 50.20 | 50.22 | +0.03 | +0.06% | 40,200 |
| Sep 4, 2026 | 50.25 | 50.25 | 50.19 | 50.19 | -0.04 | -0.08% | 900 |
| Sep 3, 2026 | 50.35 | 50.35 | 50.23 | 50.23 | -0.06 | -0.12% | 9,600 |
| Sep 2, 2026 | 50.31 | 50.31 | 50.26 | 50.29 | -0.03 | -0.06% | 19,200 |
| Sep 1, 2026 | 50.31 | 50.33 | 50.31 | 50.32 | -0.24 | -0.47% | 94,000 |
| Aug 31, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | -0.09 | -0.18% | 7,100 |
| Aug 28, 2026 | 50.67 | 50.69 | 50.64 | 50.65 | -0.02 | -0.04% | 30,100 |
| Aug 27, 2026 | 50.72 | 50.72 | 50.61 | 50.67 | 0.00 | 0.00% | 25,600 |
| Aug 26, 2026 | 50.67 | 50.69 | 50.65 | 50.67 | -0.03 | -0.06% | 47,200 |
| Aug 25, 2026 | 50.68 | 50.70 | 50.68 | 50.70 | +0.07 | +0.14% | 13,100 |
| Aug 24, 2026 | 50.67 | 50.67 | 50.63 | 50.63 | 0.00 | 0.00% | 400 |
| Aug 21, 2026 | 50.64 | 50.64 | 50.63 | 50.63 | -0.02 | -0.04% | 10,000 |
| Aug 20, 2026 | 50.68 | 50.75 | 50.64 | 50.65 | -0.05 | -0.10% | 58,900 |
| Aug 19, 2026 | 50.74 | 50.74 | 50.64 | 50.70 | +0.05 | +0.10% | 19,400 |
| Aug 18, 2026 | 50.61 | 50.65 | 50.61 | 50.65 | -0.06 | -0.12% | 2,800 |
| Aug 17, 2026 | 50.76 | 50.76 | 50.66 | 50.71 | -0.08 | -0.16% | 18,300 |
| Aug 14, 2026 | 50.77 | 50.83 | 50.77 | 50.79 | -0.04 | -0.08% | 8,800 |
65 days, newest first. Daily bars as drawn on the TAXI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.