Thai Airways International Public Company Limited TAWNF
Set alert
0.15 USD 0.00 -2.90%
At close · Oct 29
0.15 Day range 0.156
0.153 52-week range 0.30
- YTD
- -28.62%
- 1 year
- -46.93%
- Open
- 0.151
- Prev close
- 0.1585
- Mkt cap
- 4.64B
- Vol
- 35.35K
- Avg vol
- 72.30K
- EPS
- 0.02
- P/E
- 7.70
More statistics
- Low
- 0.15
- High
- 0.156
- Earnings
- Aug 7, 2026
1Y chart
Events in this range
- Feb 26, 2026Earnings: 0.00507; estimate 0.00663; surprise -23.53%
- Apr 24, 2026Dividend: 0.0066822
- Apr 27, 2026Dividend: 0.0065
- May 14, 2026Earnings: 0.01102; estimate 0.00936; surprise 17.74%
- Aug 7, 2026Earnings: —; estimate 0.00114; surprise —%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare TAWNF
Chart and line up TAWNF against other symbols or a saved comparison set.
- TAWNF Thai Airways International Public Company Limited
0.15
0.00 -2.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TAWNF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.1539 | 755.72 | 690.49 |
| Change | -0.0046 | -13.64 | -24.85 |
| Change % | -2.90% | -1.77% | -3.47% |
| Open | 0.151 | 761.38 | 697.13 |
| Day high | 0.156 | 761.46 | 698.63 |
| Day low | 0.15 | 750.36 | 683.45 |
| Previous close | 0.1585 | 769.36 | 715.34 |
| Volume | 35.35K | 77.70M | 85.24M |
| Average volume | 72.30K | 41.22M | 34.57M |
| Market cap | 4.64B | 812.08B | 483.28B |
| P/E ratio | 7.70 | 23.99 | 26.44 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.30 | 779.09 | 759.66 |
| 52-week low | 0.153 | 631.97 | 558.28 |
| 1-week return | -5.00% | -0.559233% | -1.97% |
| 1-month return | -7.57% | -0.906075% | -6.66% |
| 3-month return | -7.23% | +1.89% | +1.02% |
| 6-month return | -16.36% | +5.16% | +3.41% |
| Year-to-date return | -28.62% | +10.82% | +12.40% |
| 1-year return | -46.93% | +11.16% | +10.29% |
| 2-year return | +2,978.00% | +32.90% | +42.71% |
| 50-day moving average | 0.16812 | 767.63 | 725.41 |
| 200-day moving average | 0.18477 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |