Thai Airways International Public Company Limited TAWNF
0.15 USD 0.00 (-1.91%)
Regular-session close
0.1489 Day range 0.1509
0.1368 52-week range 0.29025
- YTD
- -30.94%
- 1 year
- -46.82%
TAWNF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -1.91% | 3,250 |
| Nov 12, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.00 | +1.20% | 191,901 |
| Nov 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -3.23% | 6,351 |
| Nov 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 33,000 |
| Nov 9, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | +0.01 | +3.33% | 20,864 |
| Nov 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 10,600 |
| Nov 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 147,506 |
| Nov 4, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.00 | 0.00% | 45,600 |
| Nov 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -7.06% | 48,209 |
| Nov 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 | +4.81% | 11,000 |
| Oct 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | +0.06% | 114,589 |
| Oct 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -2.90% | 89,427 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.00 | +1.28% | 46,100 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | -0.01 | -3.10% | 30,462 |
| Oct 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | -0.31% | 13,823 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 | +3.51% | 60,170 |
| Oct 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | +2.29% | 13,590 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -4.38% | 4,683 |
| Oct 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | -1.66% | 34,641 |
| Oct 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | -1.93% | 953,500 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -2.41% | 60,600 |
| Oct 15, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | +0.01 | +3.41% | 59,075 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +2.43% | 57,354 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -4.75% | 4,265 |
| Oct 12, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.00 | +1.38% | 84,618 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | +0.42% | 59,836 |
| Oct 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.00 | +0.12% | 13,811 |
| Oct 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | +2.93% | 4,000 |
| Oct 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | -2.37% | 184,624 |
| Oct 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | +2.43% | 26,000 |
| Oct 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -7.22% | 33,499 |
| Oct 1, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | +0.01 | +3.96% | 47,290 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | -0.02 | -9.36% | 124,545 |
| Sep 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | +0.01 | +4.67% | 33,600 |
| Sep 25, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.00 | -0.68% | 124,365 |
| Sep 24, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | -0.01 | -3.39% | 87,498 |
| Sep 23, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | +0.01 | +3.98% | 94,617 |
| Sep 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | +2.45% | 61,700 |
| Sep 21, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | +0.01 | +3.00% | 241,625 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.00 | -2.51% | 6,304 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | +2.33% | 5,974 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | -0.01 | -6.12% | 22,479 |
| Sep 15, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | +0.01 | +4.58% | 161,030 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | -1.33% | 11,289 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 | +7.21% | 38,321 |
| Sep 10, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | -0.01 | -5.46% | 7,046 |
| Sep 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.00 | +0.12% | 1,760 |
| Sep 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | +0.01 | +5.79% | 290,000 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | -2.61% | 202,072 |
| Sep 3, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.00 | +2.80% | 59,240 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -6.20% | 730 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -2.17% | 14,642 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.00 | -1.19% | 21,100 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.00 | -2.59% | 36,657 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | +0.01 | +4.25% | 53,978 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.19% | 1,000 |
| Aug 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | +0.01 | +4.38% | 104,300 |
| Aug 24, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | -0.01 | -7.14% | 26,771 |
| Aug 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | +0.02 | +13.40% | 250,496 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.59% | 33,020 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.00 | -1.68% | 90,830 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | +0.70% | 109,189 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | -1.94% | 15,012 |
| Aug 14, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.00 | -0.06% | 10,977 |
65 days, newest first. Daily bars as drawn on the TAWNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.