Silver North Resources Ltd. TARSF
Set alert
0.14 USD -0.01 -4.76%
At close · Oct 30
0.1473 Day range 0.154
0.1233 52-week range 0.40
- YTD
- -50.22%
- 1 year
- -18.09%
- Open
- 0.1511
- Prev close
- 0.1512
- Mkt cap
- 15.29M
- Vol
- 77.00K
- Avg vol
- 82.51K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.1473
- High
- 0.154
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare TARSF
Chart and line up TARSF against other symbols or a saved comparison set.
- TARSF Silver North Resources Ltd.
0.14
-0.01 -4.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TARSF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.144 | 755.72 | 690.49 |
| Change | -0.0072 | -13.64 | -24.85 |
| Change % | -4.76% | -1.77% | -3.47% |
| Open | 0.1511 | 761.38 | 697.13 |
| Day high | 0.154 | 761.46 | 698.63 |
| Day low | 0.1473 | 750.36 | 683.45 |
| Previous close | 0.1512 | 769.36 | 715.34 |
| Volume | 77.00K | 77.70M | 85.24M |
| Average volume | 82.51K | 41.22M | 34.57M |
| Market cap | 15.29M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.40 | 779.09 | 759.66 |
| 52-week low | 0.1233 | 631.97 | 558.28 |
| 1-week return | -13.62% | -0.559233% | -1.97% |
| 1-month return | -1.23% | -0.906075% | -6.66% |
| 3-month return | -8.86% | +1.89% | +1.02% |
| 6-month return | -29.48% | +5.16% | +3.41% |
| Year-to-date return | -50.22% | +10.82% | +12.40% |
| 1-year return | -18.09% | +11.16% | +10.29% |
| 2-year return | +68.22% | +32.90% | +42.71% |
| 50-day moving average | 0.172135 | 767.63 | 725.41 |
| 200-day moving average | 0.194248 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |