Silver North Resources Ltd. TARSF
0.13 USD +0.01 (+4.69%)
Regular-session close
0.1157 Day range 0.1258
0.11448 52-week range 0.40
- YTD
- -56.45%
- 1 year
- -34.41%
TARSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | +0.01 | +4.65% | 45,620 |
| Nov 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | -0.66% | 157,562 |
| Nov 11, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | -0.01 | -9.28% | 131,174 |
| Nov 10, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | -0.01 | -4.71% | 240,619 |
| Nov 9, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | -0.01 | -6.03% | 461,050 |
| Nov 6, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.00 | +2.97% | 46,257 |
| Nov 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | -0.01 | -5.85% | 44,400 |
| Nov 4, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | +0.01 | +5.56% | 29,900 |
| Nov 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -2.86% | 5,688 |
| Nov 2, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | +0.01 | +4.24% | 53,500 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | -0.01 | -4.76% | 184,039 |
| Oct 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -1.11% | 126,050 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -4.56% | 38,017 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -4.87% | 154,750 |
| Oct 26, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.00 | +1.02% | 75,850 |
| Oct 23, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | +0.02 | +11.13% | 76,788 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | -0.02 | -12.28% | 182,451 |
| Oct 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -3.72% | 56,100 |
| Oct 20, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | +0.01 | +3.50% | 63,283 |
| Oct 19, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | +0.01 | +4.44% | 150,426 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +2.69% | 64,760 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | -0.01 | -3.03% | 88,525 |
| Oct 14, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.00 | +0.18% | 169,486 |
| Oct 13, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | -0.01 | -5.56% | 24,752 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | +1.10% | 18,016 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -3.58% | 151,140 |
| Oct 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | +0.01 | +4.01% | 33,390 |
| Oct 7, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.00 | -0.29% | 189,434 |
| Oct 6, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | +0.02 | +10.93% | 171,412 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | +0.01 | +3.74% | 84,120 |
| Oct 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | +0.01 | +9.02% | 26,730 |
| Oct 1, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | -0.01 | -5.69% | 22,200 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | -0.01 | -4.14% | 157,602 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | +1.33% | 23,000 |
| Sep 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -1.57% | 46,176 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.02 | -10.35% | 147,930 |
| Sep 24, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.00 | -0.06% | 19,255 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.16% | 4,080 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -3.53% | 21,565 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.00 | -0.83% | 93,600 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 | +2.97% | 25,290 |
| Sep 17, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | +0.01 | +4.92% | 37,306 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.65% | 26,512 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.12% | 15,650 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -3.36% | 102,400 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.00 | -1.13% | 108,169 |
| Sep 10, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | -0.01 | -4.62% | 87,529 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | -1.59% | 32,034 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | +2.16% | 6,270 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | -0.01 | -3.39% | 74,700 |
| Sep 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 | +3.68% | 52,013 |
| Sep 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | +1.54% | 34,100 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | -0.01 | -6.91% | 268,909 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | -0.01 | -2.74% | 56,800 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -0.54% | 54,779 |
| Aug 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.00 | -0.10% | 97,523 |
| Aug 26, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | -2.03% | 58,000 |
| Aug 25, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | -1.57% | 46,294 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | +0.01 | +6.88% | 99,529 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.00 | +0.67% | 339,293 |
| Aug 20, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | +0.01 | +3.23% | 197,670 |
| Aug 19, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.00 | -2.02% | 107,535 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 | -2.53% | 14,465 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.00 | -2.22% | 30,350 |
| Aug 14, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.00 | +0.60% | 97,548 |
65 days, newest first. Daily bars as drawn on the TARSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.