Invesco Solar ETF TAN
Set alert
42.07 USD +1.87 +4.65%
At close · Nov 2
43.16 +1.09 +2.59%
After hours · Nov 2, 7:39 PM ET
41.07 Day range 42.67
39.56 52-week range 75.60
- YTD
- -14.35%
- 1 year
- -14.35%
- Open
- 41.07
- Prev close
- 40.20
- Mkt cap
- 871.77M
- Vol
- 3.05M
- Avg vol
- 968.47K
- EPS
- 2.27
- P/E
- 18.57
- Div yield
- 0.00%
More statistics
- Low
- 41.07
- High
- 42.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.00
- 200-d avg
- 54.14
5D chart
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
TAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.40 | 9.40 | 0.00% | 1 | 2 | 45.4% | 38.00 | 0.30 | 0.40 | 0.37 | -50.67% | 37 | 55 | 48.6% | ||
| 3.40 | 3.90 | 2.05 | 0.00% | 6 | 17 | 55.8% | 39.00 | 0.45 | 0.70 | 0.48 | -60.00% | 31 | 375 | 51.4% | ||
| 2.80 | 3.10 | 2.83 | +82.58% | 100 | 255 | 52.0% | 40.00 | 0.70 | 0.90 | 0.77 | -51.88% | 44 | 422 | 47.9% | ||
| 2.20 | 2.45 | 2.35 | +85.04% | 17 | 104 | 50.7% | 41.00 | 1.05 | 1.25 | 1.13 | -47.44% | 2,622 | 217 | 47.1% | ||
| 1.60 | 1.90 | 1.70 | +112.50% | 55 | 121 | 50.1% | 42.00 | 1.45 | 1.80 | 1.57 | -49.35% | 2,532 | 127 | 49.3% | ||
| 1.25 | 1.40 | 1.29 | +134.55% | 125 | 499 | 48.5% | 43.00 | 2.00 | 2.80 | 2.10 | -18.60% | 2 | 207 | 50.4% | ||
| 0.95 | 1.05 | 1.00 | +122.22% | 178 | 2,479 | 48.7% | 44.00 | 2.70 | 2.95 | 3.80 | 0.00% | 1 | 117 | 47.9% | ||
| 0.65 | 0.75 | 0.70 | +133.33% | 737 | 1,274 | 48.2% | 45.00 | 3.40 | 3.70 | 3.57 | -26.09% | 42 | 161 | 48.9% | ||
| 0.45 | 0.50 | 0.50 | +150.00% | 796 | 459 | 47.0% | 46.00 | 4.00 | 4.70 | 3.90 | 0.00% | 20 | 122 | 56.4% | ||
| 0.25 | 0.40 | 0.35 | +133.33% | 111 | 3,934 | 49.5% | 47.00 | 4.80 | 5.50 | 5.00 | +10.86% | 1 | 256 | 56.3% | ||