TAN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 27.50 | 30.40 | 21.10 | 0.00% | — | 10 | 871.5% | 36.00 | | 0.25 | 0.40 | 0.39 | 0.00% | 13 | 267 | 48.2% |
|---|
| 3.00 | 4.20 | 5.80 | 0.00% | 6 | 14 | 60.9% | 37.00 | | 0.20 | 0.65 | 0.55 | +25.00% | 20 | 298 | 49.3% |
|---|
| 3.70 | 4.40 | 9.40 | 0.00% | 1 | 2 | 75.3% | 38.00 | | 0.50 | 0.95 | 0.75 | 0.00% | 6 | 55 | 49.4% |
|---|
| 1.85 | 2.45 | 2.05 | -91.99% | 6 | 11 | 47.2% | 39.00 | | 0.95 | 1.30 | 1.20 | +3.45% | 132 | 308 | 48.5% |
|---|
| 1.40 | 1.85 | 1.55 | -36.99% | 172 | 104 | 45.6% | 40.00 | | 1.40 | 1.80 | 1.60 | +32.23% | 7 | 429 | 49.5% |
|---|
| 1.20 | 1.40 | 1.27 | -34.20% | 29 | 78 | 45.6% | 41.00 | | 1.90 | 2.45 | 2.15 | +34.38% | 1 | 217 | 52.1% |
|---|
| 0.75 | 1.15 | 0.80 | -38.46% | 32 | 106 | 48.8% | 42.00 | | 2.45 | 2.95 | 3.10 | +82.35% | 2 | 127 | 48.8% |
|---|
| 0.45 | 0.90 | 0.55 | -45.00% | 524 | 121 | 50.2% | 43.00 | | 3.20 | 4.00 | 2.58 | 0.00% | 25 | 207 | 58.8% |
|---|
| 0.40 | 0.55 | 0.45 | -41.56% | 118 | 2,366 | 46.4% | 44.00 | | 4.00 | 4.80 | 3.80 | 0.00% | 1 | 117 | 60.8% |
|---|
| 0.20 | 0.55 | 0.30 | -40.00% | 332 | 954 | 52.8% | 45.00 | | 4.80 | 5.90 | 4.83 | 0.00% | 15 | 161 | 52.8% |
|---|
Sign in to watch contracts
