Invesco Solar ETF TAN
Set alert
40.20 USD -0.98 -2.38%
At close · Oct 30
40.20 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
39.56 Day range 40.35
40.20 52-week range 73.93
- YTD
- -18.16%
- 1 year
- -15.78%
- Open
- 39.96
- Prev close
- 41.18
- Mkt cap
- 1.05B
- Vol
- 818.05K
- Avg vol
- 987.24K
- EPS
- 2.27
- P/E
- 17.74
- Div yield
- 0.00%
More statistics
- Low
- 39.56
- High
- 40.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.00
- 200-d avg
- 54.14
MAX chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| RSI: Oversold | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| RSI: Oversold | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
TAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.50 | 30.40 | 21.10 | 0.00% | — | 10 | 893.0% | 36.00 | 0.25 | 0.40 | 0.39 | 0.00% | 13 | 267 | 49.4% | ||
| 3.00 | 4.20 | 5.80 | 0.00% | 6 | 14 | 62.4% | 37.00 | 0.20 | 0.65 | 0.55 | +25.00% | 20 | 298 | 50.5% | ||
| 3.70 | 4.40 | 9.40 | 0.00% | 1 | 2 | 77.2% | 38.00 | 0.50 | 0.95 | 0.75 | 0.00% | 6 | 55 | 50.6% | ||
| 1.85 | 2.45 | 2.05 | -91.99% | 6 | 11 | 48.3% | 39.00 | 0.95 | 1.30 | 1.20 | +3.45% | 132 | 308 | 49.8% | ||
| 1.40 | 1.85 | 1.55 | -36.99% | 172 | 104 | 46.7% | 40.00 | 1.40 | 1.80 | 1.60 | +32.23% | 7 | 429 | 50.7% | ||
| 1.20 | 1.40 | 1.27 | -34.20% | 29 | 78 | 46.7% | 41.00 | 1.90 | 2.45 | 2.15 | +34.38% | 1 | 217 | 53.5% | ||
| 0.75 | 1.15 | 0.80 | -38.46% | 32 | 106 | 50.0% | 42.00 | 2.45 | 2.95 | 3.10 | +82.35% | 2 | 127 | 50.0% | ||
| 0.45 | 0.90 | 0.55 | -45.00% | 524 | 121 | 51.4% | 43.00 | 3.20 | 4.00 | 2.58 | 0.00% | 25 | 207 | 60.3% | ||
| 0.40 | 0.55 | 0.45 | -41.56% | 118 | 2,366 | 47.5% | 44.00 | 4.00 | 4.80 | 3.80 | 0.00% | 1 | 117 | 62.3% | ||
| 0.20 | 0.55 | 0.30 | -40.00% | 332 | 954 | 54.1% | 45.00 | 4.80 | 5.90 | 4.83 | 0.00% | 15 | 161 | 54.1% | ||