Takeda Pharmaceutical Company Limited TAK
20.70 USD -0.05 (-0.24%)
Nov 4, 2026, 10:06 AM EST
20.71 Day range 21.03
13.50 52-week range 21.22
- YTD
- +32.78%
- 1 year
- +52.65%
TAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.70 | 4.78 | 0.00% | — | 6 | 121.9% | 15.00 | — | — | — | — | — | — | — | ||
| 2.80 | 4.00 | 2.33 | 0.00% | 1 | 2 | 70.3% | 17.50 | 0.00 | 0.75 | 0.20 | 0.00% | 20 | 30 | 88.3% | ||
| 0.65 | 1.40 | 0.90 | 0.00% | 1 | 128 | 57.6% | 20.00 | 0.00 | 0.75 | 0.07 | 0.00% | 1 | 465 | 60.8% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 4 | 12.5% | 22.50 | 1.30 | 2.05 | 2.60 | 0.00% | — | 0 | 47.1% | ||
| — | — | — | — | — | — | — | 25.00 | 3.50 | 4.70 | 4.70 | 0.00% | 1 | 1 | 91.4% | ||
| — | — | — | — | — | — | — | 35.00 | 12.90 | 0.00 | 14.80 | 0.00% | 1 | 1 | 0.0% | ||