Takeda Pharmaceutical Company Limited TAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 7.30 | 4.78 | 0.00% | — | 6 | 218.9% | 15.00 | — | — | — | — | — | — | — | ||
| 2.05 | 4.90 | 2.33 | 0.00% | 1 | 2 | 50.4% | 17.50 | 0.00 | 0.75 | 0.20 | 0.00% | 20 | 30 | 84.2% | ||
| 0.05 | 1.50 | 1.50 | +294.74% | 13 | 137 | 51.3% | 20.00 | 0.00 | 0.45 | 0.07 | -84.44% | 1 | 466 | 43.3% | ||
| 0.00 | 0.10 | 0.15 | -6.25% | 3 | 3 | 28.5% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 2.75 | 5.50 | 4.70 | 0.00% | 1 | 1 | 142.2% | ||
| — | — | — | — | — | — | — | 35.00 | 12.80 | 15.50 | 14.80 | 0.00% | 1 | 1 | 110.2% | ||