Takeda Pharmaceutical Company Limited TAK
Compare
Set alert
20.75 USD -0.12 (-0.57%)
At closeNov 4, 2026, 4:16 AM EST
20.80 +0.05 +0.24%
Pre-market · Nov 4, 4:16 AM ET
20.71 Day range 20.91
13.50 52-week range 21.22
- YTD
- +33.10%
- 1 year
- +54.62%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.3852; estimate 0.145; surprise 165.66%
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 6 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.