Takeda Pharmaceutical Company Limited TAK
Set alert
20.87 USD -0.04 -0.19%
At close · Nov 2
20.75 -0.12 -0.57%
After hours · Nov 2, 4:12 PM ET
20.78 Day range 21.17
13.35 52-week range 21.22
- YTD
- +33.87%
- 1 year
- +55.28%
- Open
- 20.88
- Prev close
- 20.91
- Mkt cap
- 66.68B
- Vol
- 2.65M
- Avg vol
- 2.73M
- EPS
- 0.07
- P/E
- 298.14
- Div yield
- 2.95%
More statistics
- Low
- 20.78
- High
- 21.17
- Forward P/E
- 39.40
- Beta
- 0.08
- Short ratio
- 1.21
- Inst. own
- 3.32%
- Dividend
- 0.62
- Ex-div date
- Mar 30, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 18.84
- 200-d avg
- 17.55
- 1y target
- 23.02
1D chart
Price, volume, indicators and comparisons
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:49 PM | 3 days ago |
| SMA: Bullish | 3:49 PM | 3 days ago |
| MACD: Buy Signal | 3:49 PM | 3 days ago |
| MACD: Sell Signal | 3:47 PM | 3 days ago |
| MACD: Buy Signal | 3:46 PM | 3 days ago |
| MACD: Sell Signal | 3:44 PM | 3 days ago |
| MACD: Buy Signal | 3:32 PM | 3 days ago |
| MACD: Sell Signal | 3:27 PM | 3 days ago |
| MACD: Buy Signal | 3:23 PM | 3 days ago |
| MACD: Sell Signal | 3:18 PM | 3 days ago |
| MACD: Buy Signal | 3:11 PM | 3 days ago |
| MACD: Sell Signal | 3:09 PM | 3 days ago |
| MACD: Buy Signal | 2:57 PM | 3 days ago |
| MACD: Sell Signal | 2:40 PM | 3 days ago |
| SMA: Bearish | 2:38 PM | 3 days ago |
| MACD: Buy Signal | 2:25 PM | 3 days ago |
| RSI: Oversold | 2:12 PM | 3 days ago |
| MACD: Sell Signal | 2:08 PM | 3 days ago |
| MACD: Buy Signal | 1:57 PM | 3 days ago |
| MACD: Sell Signal | 1:41 PM | 3 days ago |
| MACD: Buy Signal | 1:32 PM | 3 days ago |
| MACD: Sell Signal | 1:30 PM | 3 days ago |
| RSI: Overbought | 1:24 PM | 3 days ago |
| MACD: Buy Signal | 1:02 PM | 3 days ago |
| MACD: Sell Signal | 12:48 PM | 3 days ago |
| MACD: Buy Signal | 12:46 PM | 3 days ago |
| MACD: Sell Signal | 12:43 PM | 3 days ago |
| MACD: Buy Signal | 12:38 PM | 3 days ago |
| MACD: Sell Signal | 12:34 PM | 3 days ago |
| MACD: Buy Signal | 12:13 PM | 3 days ago |
| MACD: Sell Signal | 12:12 PM | 3 days ago |
| MACD: Buy Signal | 12:11 PM | 3 days ago |
| SMA: Bearish | 12:08 PM | 3 days ago |
| MACD: Sell Signal | 12:08 PM | 3 days ago |
| MACD: Buy Signal | 12:07 PM | 3 days ago |
| MACD: Sell Signal | 11:59 AM | 3 days ago |
| MACD: Buy Signal | 11:51 AM | 3 days ago |
| SMA: Bearish | 11:47 AM | 3 days ago |
| MACD: Sell Signal | 11:47 AM | 3 days ago |
| MACD: Buy Signal | 11:46 AM | 3 days ago |
| MACD: Sell Signal | 11:44 AM | 3 days ago |
| MACD: Buy Signal | 11:29 AM | 3 days ago |
| SMA: Bearish | 11:11 AM | 3 days ago |
| MACD: Sell Signal | 11:05 AM | 3 days ago |
| SMA: Bullish | 10:44 AM | 3 days ago |
| MACD: Buy Signal | 10:42 AM | 3 days ago |
| RSI: Oversold | 10:38 AM | 3 days ago |
| RSI: Oversold | 10:31 AM | 3 days ago |
| MACD: Sell Signal | 10:29 AM | 3 days ago |
| SMA: Bearish | 10:25 AM | 3 days ago |
| MACD: Buy Signal | 10:10 AM | 3 days ago |
| RSI: Oversold | 10:09 AM | 3 days ago |
| RSI: Oversold | 10:03 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.