Takeda Pharmaceutical Company Limited TAK
Compare
Set alert
21.06 USD +0.31 (+1.49%)
At closeNov 5, 2026, 7:11 AM EST
21.61 +0.55 +2.61%
Pre-market · Nov 5, 7:11 AM ET
20.65 Day range 21.08
13.56 52-week range 21.22
- YTD
- +35.09%
- 1 year
- +55.31%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 29, 2026Earnings: 0.2131; estimate 0.55; surprise -61.25%
- Mar 31, 2026Dividend: 0.30827
- May 13, 2026Earnings: -0.04919; estimate 0.21; surprise -123.42%
- Jul 30, 2026Earnings: 0.225; estimate 0.1689; surprise 33.21%
- Sep 29, 2026Dividend: 0.397
- Sep 30, 2026Dividend: 0.397
- Oct 29, 2026Earnings: 0.3852; estimate 0.31; surprise 24.26%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 21 hours ago |
| RSI: Overbought | Oct 30, 2026 | 5 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.