Smith & Wesson Brands, Inc. SWBI
Compare
Set alert
14.49 USD +1.32 (+10.02%)
At closeNov 4, 2026, 5:24 PM EST
14.63 +0.14 +0.95%
After hours · Nov 4, 5:24 PM ET
13.43 Day range 14.62
8.14 52-week range 17.56
- YTD
- +46.81%
- 1 year
- +57.67%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2:00 PM | 9 hours ago |
| RSI: Overbought | Nov 4, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 12:45 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 12:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 12:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 11:15 AM | 12 hours ago |
| RSI: Overbought | Nov 4, 11:10 AM | 12 hours ago |
| SMA: Bullish | Nov 4, 10:50 AM | 12 hours ago |
| RSI: Overbought | Nov 4, 10:50 AM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 10:35 AM | 13 hours ago |
| SMA: Bearish | Nov 4, 10:15 AM | 13 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:05 PM | 1 day ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.