Smith & Wesson Brands, Inc. SWBI
Compare
Set alert
14.34 USD -0.15 (-1.04%)
At closeNov 6, 2026, 7:31 AM EST
14.32 -0.02 -0.14%
Pre-market · Nov 6, 7:31 AM ET
14.00 Day range 14.75
8.14 52-week range 17.56
- YTD
- +45.29%
- 1 year
- +50.79%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 12:55 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 10:55 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 9:55 AM | 21 hours ago |
| RSI: Overbought | Nov 5, 9:55 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 22 hours ago |
| RSI: Overbought | Nov 4, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 4, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
Newest 20 of 49.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.