Smith & Wesson Brands, Inc. SWBI
Compare
Set alert
14.49 USD +1.32 (+10.02%)
At closeNov 5, 2026, 8:09 AM EST
14.71 +0.22 +1.51%
Pre-market · Nov 5, 8:09 AM ET
13.43 Day range 14.62
8.14 52-week range 17.56
- YTD
- +46.81%
- 1 year
- +57.67%
1M chart
Price, volume, indicators and comparisons
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 22 hours ago |
| SMA: Bullish | Nov 4, 2026 | 22 hours ago |
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.