Smith & Wesson Brands, Inc. SWBI
Compare
Set alert
14.34 USD -0.15 (-1.04%)
At closeNov 5, 2026, 4:00 PM EST
14.59 +0.25 +1.74%
After hours · Nov 5, 4:00 PM ET
14.00 Day range 14.75
8.14 52-week range 17.56
- YTD
- +45.29%
- 1 year
- +50.79%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:53 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 3:51 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:48 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:48 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:47 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:47 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:42 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:41 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 3:39 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:36 PM | 14 hours ago |
| RSI: Overbought | Nov 5, 3:29 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:23 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 3:21 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:19 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 3:09 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:01 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 3:01 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:44 PM | 15 hours ago |
Newest 20 of 90.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.