Smith & Wesson Brands, Inc. SWBI
Compare
Set alert
14.18 USD -0.31 (-2.14%)
Nov 5, 2026, 3:33 PM EST
14.00 Day range 14.75
8.14 52-week range 17.56
- YTD
- +43.67%
- 1 year
- +49.11%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 11:25 AM | 4 hours ago |
| SMA: Bearish | Nov 5, 10:55 AM | 4 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 2, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 2, 11:25 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.