Silvaco Group, Inc. SVCO

Set alert

Price alert · SVCO

All alert types
5.87 USD -0.27 -4.40%

At close · Nov 2

5.85 -0.02 -0.34%

After hours · Nov 2, 5:56 PM ET

Bid
5.87 × 2
Ask
5.89 × 2
5.77 Day range 6.25
3.07 52-week range 14.39
YTD
+44.94%
1 year
-0.34%
Open
6.22
Prev close
6.14
Mkt cap
198.91M
Vol
354.24K
Avg vol
369.53K
EPS
-0.68
P/E
0.00
Div yield
0.00%
More statistics
Low
5.77
High
6.25
Forward P/E
25.19
Beta
0.00
Short ratio
3.15
Inst. own
26.36%
Dividend
0.00
Ex-div date
Earnings
Feb 11, 2025
50-d avg
7.74
200-d avg
13.88
1y target
16.00

1Y chart

Chart tools
Interval

Signals (42)
NameDateAgo
SMA: BearishOct 13, 20262 weeks ago
SMA: BearishOct 13, 20262 weeks ago
MACD: Sell SignalOct 9, 20263 weeks ago
RSI: OverboughtOct 2, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishAug 28, 20262 months ago
SMA: BullishAug 27, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BearishJul 29, 20263 months ago
SMA: BearishJul 10, 20263 months ago
SMA: BullishJul 9, 20263 months ago
SMA: BearishJul 2, 20264 months ago
MACD: Sell SignalJul 1, 20264 months ago
MACD: Buy SignalJun 30, 20264 months ago
MACD: Sell SignalJun 25, 20264 months ago
MACD: Buy SignalJun 2, 20265 months ago
RSI: OverboughtJun 2, 20265 months ago

Newest 20 of 42.

Compare SVCO

Chart and line up SVCO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSVCOSPYQQQ
Last price5.87752.10681.09
Change-0.27-3.62-9.40
Change %-4.40%-0.479013%-1.36%
Open6.22759.45695.32
Day high6.25763.86699.43
Day low5.77751.60680.33
Previous close6.14755.72690.49
Volume354.24K50.78M54.72M
Average volume369.53K41.46M35.11M
Market cap198.91M799.01B463.83B
P/E ratio0.0023.8826.08
Earnings per share-0.6831.5026.12
Dividend yield0.000.000.00
52-week high14.39781.62762.86
52-week low3.07629.28555.60
1-week return-7.12%-1.73%-4.37%
1-month return-35.85%-2.28%-9.14%
3-month return-24.55%+0.678688%-1.00%
6-month return-47.59%+4.36%+1.03%
Year-to-date return+44.94%+10.29%+10.87%
1-year return-0.339559%+10.27%+8.27%
2-year return-7.70%+31.99%+40.14%
50-day moving average7.18767.49725.00
200-day moving average7.74728.85679.52
Target price16.00——
Beta0.421.001.22
Short ratio3.15——
Institutional ownership26.37%——