iShares ESG USD Corporate Bond ETF SUSC
Set alert
22.35 USD +0.02 +0.07%
At close · Oct 30
22.95 +0.60 +2.68%
After hours · Oct 30, 4:00 PM ET
22.32 Day range 22.37
21.88 52-week range 23.67
- YTD
- -4.44%
- 1 year
- -5.41%
- Open
- 22.36
- Prev close
- 22.34
- Mkt cap
- 1.31B
- Vol
- 205.37K
- Avg vol
- 266.37K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.32
- High
- 22.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.30
- 200-d avg
- 22.92
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.085972
- Dec 1, 2025Dividend: 0.08599
- Dec 19, 2025Dividend: 0.088731
- Feb 2, 2026Dividend: 0.084747
- Mar 2, 2026Dividend: 0.086323
- Apr 1, 2026Dividend: 0.087815
- May 1, 2026Dividend: 0.087629
- Jun 1, 2026Dividend: 0.088546
- Jul 1, 2026Dividend: 0.088
- Aug 3, 2026Dividend: 0.088348
- Sep 1, 2026Dividend: 0.088736
- Oct 1, 2026Dividend: 0.088939
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare SUSC
Chart and line up SUSC against other symbols or a saved comparison set.
- SUSC iShares ESG USD Corporate Bond ETF
22.35
+0.02 +0.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUSC | SPY | QQQ |
|---|---|---|---|
| Last price | 22.35 | 755.72 | 690.49 |
| Change | +0.0163 | -13.64 | -24.85 |
| Change % | +0.07298% | -1.77% | -3.47% |
| Open | 22.36 | 761.38 | 697.13 |
| Day high | 22.37 | 761.46 | 698.63 |
| Day low | 22.32 | 750.36 | 683.45 |
| Previous close | 22.34 | 769.36 | 715.34 |
| Volume | 205.37K | 77.70M | 85.24M |
| Average volume | 266.37K | 41.22M | 34.57M |
| Market cap | 1.31B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.67 | 779.09 | 759.66 |
| 52-week low | 21.88 | 631.97 | 558.28 |
| 1-week return | +0.365065% | -0.559233% | -1.97% |
| 1-month return | +1.87% | -0.906075% | -6.66% |
| 3-month return | -1.62% | +1.89% | +1.02% |
| 6-month return | -3.32% | +5.16% | +3.41% |
| Year-to-date return | -4.44% | +10.82% | +12.40% |
| 1-year return | -5.41% | +11.16% | +10.29% |
| 2-year return | -3.24% | +32.90% | +42.71% |
| 50-day moving average | 22.30 | 767.63 | 725.41 |
| 200-day moving average | 22.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |