iShares ESG USD Corporate Bond ETF SUSC
Set alert
22.35 USD +0.02 +0.07%
At close · Oct 30
22.95 +0.60 +2.68%
After hours · Oct 30, 4:00 PM ET
22.32 Day range 22.37
21.88 52-week range 23.67
- YTD
- -4.44%
- 1 year
- -5.41%
- Open
- 22.36
- Prev close
- 22.34
- Mkt cap
- 1.31B
- Vol
- 205.37K
- Avg vol
- 266.37K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.32
- High
- 22.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.30
- 200-d avg
- 22.92
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.089538 |
| Oct 1, 2026 | 0.088939 |
| Sep 1, 2026 | 0.088736 |
| Aug 3, 2026 | 0.088348 |
| Jul 1, 2026 | 0.088 |
| Jun 1, 2026 | 0.088546 |
| May 1, 2026 | 0.087629 |
| Apr 1, 2026 | 0.087815 |
| Mar 2, 2026 | 0.086323 |
| Feb 2, 2026 | 0.084747 |
| Dec 19, 2025 | 0.088731 |
| Dec 1, 2025 | 0.08599 |
| Nov 3, 2025 | 0.085972 |
| Oct 1, 2025 | 0.084244 |
| Sep 2, 2025 | 0.085717 |
| Aug 1, 2025 | 0.085069 |
| Jul 1, 2025 | 0.085179 |
| Jun 2, 2025 | 0.083493 |
| May 1, 2025 | 0.085297 |
| Apr 1, 2025 | 0.084011 |
| Mar 3, 2025 | 0.08453 |
| Feb 3, 2025 | 0.084526 |
| Dec 18, 2024 | 0.08723 |
| Dec 2, 2024 | 0.084494 |
| Nov 1, 2024 | 0.082937 |
| Oct 1, 2024 | 0.082583 |
| Sep 3, 2024 | 0.08284 |
| Aug 1, 2024 | 0.082183 |
| Jul 1, 2024 | 0.082187 |
| Jun 3, 2024 | 0.081799 |
| May 1, 2024 | 0.080714 |
| Apr 1, 2024 | 0.078146 |
| Mar 1, 2024 | 0.079312 |
| Feb 1, 2024 | 0.081973 |
| Dec 14, 2023 | 0.079864 |
| Dec 1, 2023 | 0.081769 |
| Nov 1, 2023 | 0.07739 |
| Oct 2, 2023 | 0.073424 |
| Sep 1, 2023 | 0.076913 |
| Aug 1, 2023 | 0.075274 |
| Jul 3, 2023 | 0.072359 |
| Jun 1, 2023 | 0.072897 |
| May 1, 2023 | 0.072365 |
| Apr 3, 2023 | 0.081832 |
| Mar 1, 2023 | 0.069333 |
| Feb 1, 2023 | 0.059 |
| Dec 15, 2022 | 0.062864 |
| Dec 1, 2022 | 0.061012 |
| Nov 7, 2022 | 0.063 |
| Nov 1, 2022 | 0.063333 |
| Oct 3, 2022 | 0.062 |
| Sep 1, 2022 | 0.058 |
| Aug 1, 2022 | 0.056 |
| Jul 1, 2022 | 0.055 |
| Jun 1, 2022 | 0.049796 |
| May 2, 2022 | 0.05 |
| Apr 1, 2022 | 0.047 |
| Mar 1, 2022 | 0.05 |
| Feb 1, 2022 | 0.047 |
| Dec 16, 2021 | 0.051 |
| Dec 1, 2021 | 0.101 |
| Nov 1, 2021 | 0.046 |
| Oct 1, 2021 | 0.046 |
| Sep 1, 2021 | 0.044 |
| Aug 2, 2021 | 0.045 |
| Jul 1, 2021 | 0.047 |
| Jun 1, 2021 | 0.047 |
| May 3, 2021 | 0.046 |
| Apr 1, 2021 | 0.045 |
| Mar 1, 2021 | 0.045 |
| Feb 1, 2021 | 0.041 |
| Dec 30, 2020 | 0.00079 |
| Dec 17, 2020 | 0.043 |
| Dec 1, 2020 | 0.041 |
| Nov 2, 2020 | 0.043 |
| Oct 1, 2020 | 0.048 |
| Sep 1, 2020 | 0.046 |
| Aug 3, 2020 | 0.044 |
| Jul 1, 2020 | 0.053 |
| Jun 1, 2020 | 0.058 |
| May 1, 2020 | 0.06 |
| Apr 1, 2020 | 0.064 |
| Mar 2, 2020 | 0.061 |
| Feb 3, 2020 | 0.061 |
| Dec 19, 2019 | 0.053938 |
| Dec 2, 2019 | 0.066726 |
| Nov 1, 2019 | 0.063862 |
| Oct 1, 2019 | 0.065 |
| Sep 3, 2019 | 0.068 |
| Aug 1, 2019 | 0.067 |
| Jul 1, 2019 | 0.07 |
| Jun 3, 2019 | 0.073 |
| May 1, 2019 | 0.069 |
| Apr 1, 2019 | 0.07 |
| Mar 1, 2019 | 0.074 |
| Feb 1, 2019 | 0.073018 |
| Dec 18, 2018 | 0.059319 |
| Dec 3, 2018 | 0.071137 |
| Nov 1, 2018 | 0.072873 |
| Oct 1, 2018 | 0.069 |
| Sep 4, 2018 | 0.069 |
| Aug 1, 2018 | 0.068 |
| Jul 2, 2018 | 0.067 |
| Jun 1, 2018 | 0.066 |
| May 1, 2018 | 0.063 |
| Apr 2, 2018 | 0.064 |
| Mar 1, 2018 | 0.063 |
| Feb 1, 2018 | 0.060783 |
| Dec 21, 2017 | 0.062 |
| Dec 1, 2017 | 0.062 |
| Nov 1, 2017 | 0.061 |
| Oct 2, 2017 | 0.061 |
| Sep 1, 2017 | 0.092966 |
Stock splits
No splits on record
SUSC has no stock split history here.