iShares ESG Optimized MSCI USA ETF SUSA
Compare
Set alert
157.41 USD +2.44 (+1.57%)
At closeNov 4, 2026, 4:00 PM EST
157.41 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
156.75 Day range 157.64
128.09 52-week range 160.35
- YTD
- +12.96%
- 1 year
- +13.98%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.287
- Mar 24, 2022Dividend: 0.292
- Jun 9, 2022Dividend: 0.22
- Sep 26, 2022Dividend: 0.377
- Dec 13, 2022Dividend: 0.287
- Mar 23, 2023Dividend: 0.32733
- Jun 7, 2023Dividend: 0.23906
- Sep 26, 2023Dividend: 0.39511
- Dec 20, 2023Dividend: 0.36284
- Mar 21, 2024Dividend: 0.32934
- Jun 11, 2024Dividend: 0.25599
- Sep 25, 2024Dividend: 0.44265
- Dec 17, 2024Dividend: 0.37023
- Mar 18, 2025Dividend: 0.28748
- Jun 16, 2025Dividend: 0.26936
- Sep 16, 2025Dividend: 0.33497
- Dec 16, 2025Dividend: 0.35316
- Mar 17, 2026Dividend: 0.32103
- Jun 15, 2026Dividend: 0.28618
- Sep 15, 2026Dividend: 0.33756
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 10 hours ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.