iShares ESG Optimized MSCI USA ETF SUSA
Set alert
155.07 USD +0.59 +0.39%
As of Nov 3, 2:39 PM ET
154.73 Day range 155.45
128.09 52-week range 160.35
- YTD
- +11.28%
- 1 year
- +10.94%
- Open
- 154.65
- Prev close
- 154.47
- Mkt cap
- 4.02B
- Vol
- 46.11K
- Avg vol
- 37.38K
- EPS
- 6.30
- P/E
- 24.59
- Div yield
- 0.00%
More statistics
- Low
- 154.73
- High
- 155.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 157.12
- 200-d avg
- 148.96
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 15, 2026Dividend: 0.33756
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
Newest 20 of 34.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.