iShares ESG Optimized MSCI USA ETF SUSA
Compare
Set alert
150.47 USD -6.94 (-4.41%)
Nov 5, 2026, 3:57 PM EST
150.46 Day range 155.51
128.09 52-week range 160.35
- YTD
- +7.98%
- 1 year
- +8.59%
15m chart
Price, volume, indicators and comparisons
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 8 hours ago |
| RSI: Oversold | Nov 5, 9:45 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:45 PM | 1 day ago |
| RSI: Overbought | Nov 4, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:00 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:30 PM | 2 days ago |
Newest 20 of 115.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.