Supernus, Inc. SUPN
26.16 USD -0.58 (-2.17%)
At closeNov 6, 2026, 5:31 PM EST
26.16 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
25.92 Day range 27.08
26.16 52-week range 41.83
- YTD
- -27.09%
- 1 year
- -17.92%
5D chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| RSI: Oversold | Nov 6, 3:15 PM | 2 days ago |
| RSI: Oversold | Nov 6, 3:00 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 3 days ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.11 | Bearish |
| EMA (5) | EMA | 28.62 | Bearish |
| SMA (10) | SMA | 32.02 | Bearish |
| EMA (10) | EMA | 30.72 | Bearish |
| SMA (20) | SMA | 33.26 | Bearish |
| EMA (20) | EMA | 32.50 | Bearish |
| SMA (21) | SMA | 33.38 | Bearish |
| EMA (21) | EMA | 32.61 | Bearish |
| SMA (25) | SMA | 33.78 | Bearish |
| EMA (25) | EMA | 32.98 | Bearish |
| SMA (30) | SMA | 34.16 | Bearish |
| EMA (30) | EMA | 33.36 | Bearish |
| SMA (50) | SMA | 34.50 | Bearish |
| EMA (50) | EMA | 34.39 | Bearish |
| SMA (63) | SMA | 35.16 | Bearish |
| EMA (63) | EMA | 34.81 | Bearish |
| SMA (75) | SMA | 35.81 | Bearish |
| EMA (75) | EMA | 35.08 | Bearish |
| SMA (100) | SMA | 36.93 | Bearish |
| EMA (100) | EMA | 35.35 | Bearish |
| SMA (125) | SMA | 36.99 | Bearish |
| EMA (125) | EMA | 35.33 | Bearish |
| SMA (150) | SMA | 36.60 | Bearish |
| EMA (150) | EMA | 35.11 | Bearish |
| SMA (200) | SMA | 35.57 | Bearish |
| EMA (200) | EMA | 34.23 | Bearish |
| VWAP (HLC/3) | VWAP | 27.18 | Bullish |
| ZZ (0.05) | ZigZag | 26.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.04 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.14 | Bearish |
| WMA (10) | Weighted Moving Average | 30.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.06 | Bearish |