Supernus, Inc. SUPN
29.45 USD +0.70 (+2.43%)
At closeNov 11, 2026, 4:00 PM EST
29.45 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
28.71 Day range 29.66
25.92 52-week range 42.81
- YTD
- -17.92%
- 1 year
- -5.21%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 3:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 1:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 12:50 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 15 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.74 | Bullish |
| EMA (5) | EMA | 28.78 | Bullish |
| SMA (10) | SMA | 30.20 | Bearish |
| EMA (10) | EMA | 29.82 | Bearish |
| SMA (20) | SMA | 32.27 | Bearish |
| EMA (20) | EMA | 31.50 | Bearish |
| SMA (21) | SMA | 32.36 | Bearish |
| EMA (21) | EMA | 31.63 | Bearish |
| SMA (25) | SMA | 32.89 | Bearish |
| EMA (25) | EMA | 32.06 | Bearish |
| SMA (30) | SMA | 33.38 | Bearish |
| EMA (30) | EMA | 32.51 | Bearish |
| SMA (50) | SMA | 34.13 | Bearish |
| EMA (50) | EMA | 33.74 | Bearish |
| SMA (63) | SMA | 34.69 | Bearish |
| EMA (63) | EMA | 34.25 | Bearish |
| SMA (75) | SMA | 35.33 | Bearish |
| EMA (75) | EMA | 34.58 | Bearish |
| SMA (100) | SMA | 36.65 | Bearish |
| EMA (100) | EMA | 34.96 | Bearish |
| SMA (125) | SMA | 36.76 | Bearish |
| EMA (125) | EMA | 35.02 | Bearish |
| SMA (150) | SMA | 36.54 | Bearish |
| EMA (150) | EMA | 34.86 | Bearish |
| SMA (200) | SMA | 35.49 | Bearish |
| EMA (200) | EMA | 34.06 | Bearish |
| VWAP (HLC/3) | VWAP | 27.27 | Bullish |
| ZZ (0.05) | ZigZag | 29.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.75 | Bearish |
| WMA (10) | Weighted Moving Average | 28.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.70 | Bearish |