Supernus, Inc. SUPN
27.62 USD +1.46 (+5.58%)
At closeNov 9, 2026, 4:00 PM EST
27.62 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
26.11 Day range 27.91
25.92 52-week range 42.81
- YTD
- -23.02%
- 1 year
- -11.87%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:40 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 10:50 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 10:25 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 19 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.38 | Bullish |
| EMA (5) | EMA | 28.29 | Bearish |
| SMA (10) | SMA | 31.33 | Bearish |
| EMA (10) | EMA | 30.16 | Bearish |
| SMA (20) | SMA | 32.84 | Bearish |
| EMA (20) | EMA | 32.03 | Bearish |
| SMA (21) | SMA | 32.99 | Bearish |
| EMA (21) | EMA | 32.15 | Bearish |
| SMA (25) | SMA | 33.44 | Bearish |
| EMA (25) | EMA | 32.57 | Bearish |
| SMA (30) | SMA | 33.85 | Bearish |
| EMA (30) | EMA | 32.99 | Bearish |
| SMA (50) | SMA | 34.36 | Bearish |
| EMA (50) | EMA | 34.12 | Bearish |
| SMA (63) | SMA | 34.99 | Bearish |
| EMA (63) | EMA | 34.59 | Bearish |
| SMA (75) | SMA | 35.63 | Bearish |
| EMA (75) | EMA | 34.88 | Bearish |
| SMA (100) | SMA | 36.83 | Bearish |
| EMA (100) | EMA | 35.20 | Bearish |
| SMA (125) | SMA | 36.91 | Bearish |
| EMA (125) | EMA | 35.21 | Bearish |
| SMA (150) | SMA | 36.58 | Bearish |
| EMA (150) | EMA | 35.01 | Bearish |
| SMA (200) | SMA | 35.54 | Bearish |
| EMA (200) | EMA | 34.16 | Bearish |
| VWAP (HLC/3) | VWAP | 27.18 | Bullish |
| ZZ (0.05) | ZigZag | 27.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.78 | Bearish |
| WMA (10) | Weighted Moving Average | 29.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.26 | Bearish |