Supernus, Inc. SUPN
28.75 USD +1.13 (+4.09%)
At closeNov 10, 2026, 4:00 PM EST
28.75 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
27.33 Day range 28.83
25.92 52-week range 42.81
- YTD
- -19.87%
- 1 year
- -6.90%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 16 hours ago |
| RSI: Overbought | Nov 10, 3:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 17 hours ago |
| RSI: Overbought | Nov 10, 2:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 21 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.50 | Bullish |
| EMA (5) | EMA | 28.44 | Bullish |
| SMA (10) | SMA | 30.73 | Bearish |
| EMA (10) | EMA | 29.90 | Bearish |
| SMA (20) | SMA | 32.50 | Bearish |
| EMA (20) | EMA | 31.72 | Bearish |
| SMA (21) | SMA | 32.64 | Bearish |
| EMA (21) | EMA | 31.84 | Bearish |
| SMA (25) | SMA | 33.16 | Bearish |
| EMA (25) | EMA | 32.28 | Bearish |
| SMA (30) | SMA | 33.59 | Bearish |
| EMA (30) | EMA | 32.72 | Bearish |
| SMA (50) | SMA | 34.24 | Bearish |
| EMA (50) | EMA | 33.91 | Bearish |
| SMA (63) | SMA | 34.83 | Bearish |
| EMA (63) | EMA | 34.40 | Bearish |
| SMA (75) | SMA | 35.48 | Bearish |
| EMA (75) | EMA | 34.72 | Bearish |
| SMA (100) | SMA | 36.74 | Bearish |
| EMA (100) | EMA | 35.07 | Bearish |
| SMA (125) | SMA | 36.83 | Bearish |
| EMA (125) | EMA | 35.11 | Bearish |
| SMA (150) | SMA | 36.56 | Bearish |
| EMA (150) | EMA | 34.93 | Bearish |
| SMA (200) | SMA | 35.52 | Bearish |
| EMA (200) | EMA | 34.11 | Bearish |
| VWAP (HLC/3) | VWAP | 27.18 | Bullish |
| ZZ (0.05) | ZigZag | 28.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.77 | Bearish |
| WMA (10) | Weighted Moving Average | 29.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.44 | Bearish |