SunocoCorp LLC SUNC
Set alert
69.13 USD -2.08 -2.92%
At close · Nov 2
69.13 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
68.88 Day range 71.38
47.00 52-week range 83.50
- YTD
- +40.28%
- 1 year
- +38.98%
- Open
- 70.41
- Prev close
- 71.21
- Mkt cap
- 3.56B
- Vol
- 242.24K
- Avg vol
- 480.22K
- EPS
- 2.79
- P/E
- 24.78
- Div yield
- 5.28%
More statistics
- Low
- 68.88
- High
- 71.38
- Forward P/E
- 6.12
- Beta
- 0.00
- Short ratio
- 4.24
- Inst. own
- 78.47%
- Dividend
- 4.01
- Ex-div date
- Aug 6, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 76.53
- 200-d avg
- 65.87
- 1y target
- 83.50
1M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
SUNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.50 | 5.10 | 2.20 | +69.23% | 1 | 1 | 73.6% | ||
| — | — | — | — | — | — | — | 105.00 | 29.60 | 34.50 | 24.10 | 0.00% | — | 1 | 0.0% | ||