SunocoCorp LLC SUNC
Set alert
71.21 USD -1.13 -1.56%
At close · Oct 30
71.21 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
70.73 Day range 72.73
47.99 52-week range 82.38
- YTD
- +44.50%
- 1 year
- +43.16%
- Open
- 72.32
- Prev close
- 72.34
- Mkt cap
- 3.67B
- Vol
- 319.52K
- Avg vol
- 481.49K
- EPS
- 2.79
- P/E
- 25.52
- Div yield
- 5.28%
More statistics
- Low
- 70.73
- High
- 72.73
- Forward P/E
- 6.12
- Beta
- 0.00
- Short ratio
- 4.24
- Inst. own
- 78.47%
- Dividend
- 4.01
- Ex-div date
- Aug 6, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 76.53
- 200-d avg
- 65.87
- 1y target
- 83.50
1Y chart
Events in this range
- Dec 3, 2025Earnings: 0.998; estimate 0.998; surprise 0%
- Feb 6, 2026Dividend: 0.932
- Feb 19, 2026Earnings: 0.44; estimate 1.83; surprise -75.96%
- May 5, 2026Earnings: 2.13; estimate 1.66; surprise 28.31%
- May 8, 2026Dividend: 0.99
- May 8, 2026Rating: Citigroup · Buy → Buy
- May 14, 2026Rating: Barclays · Overweight → Overweight
- Jul 14, 2026Rating: Barclays · Overweight → Overweight
- Jul 24, 2026Rating: Mizuho · — → Outperform
- Aug 4, 2026Earnings: 0.76; estimate 1.63; surprise -53.37%
- Aug 5, 2026Rating: Barclays · Overweight → Overweight
- Aug 7, 2026Dividend: 1.002
- Aug 7, 2026Rating: Citigroup · Buy → Buy
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
Compare SUNC
Chart and line up SUNC against other symbols or a saved comparison set.
- SUNC SunocoCorp LLC
71.21
-1.13 -1.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUNC | SPY | QQQ |
|---|---|---|---|
| Last price | 71.21 | 755.72 | 690.49 |
| Change | -1.13 | -13.64 | -24.85 |
| Change % | -1.56% | -1.77% | -3.47% |
| Open | 72.32 | 761.38 | 697.13 |
| Day high | 72.73 | 761.46 | 698.63 |
| Day low | 70.73 | 750.36 | 683.45 |
| Previous close | 72.34 | 769.36 | 715.34 |
| Volume | 319.52K | 77.70M | 85.24M |
| Average volume | 481.49K | 41.22M | 34.57M |
| Market cap | 3.67B | 812.08B | 483.28B |
| P/E ratio | 25.52 | 23.99 | 26.44 |
| Earnings per share | 2.79 | 31.50 | 26.12 |
| Dividend yield | 5.28 | 0.00 | 0.00 |
| 52-week high | 82.38 | 779.09 | 759.66 |
| 52-week low | 47.99 | 631.97 | 558.28 |
| 1-week return | -3.61% | -0.559233% | -1.97% |
| 1-month return | -2.64% | -0.906075% | -6.66% |
| 3-month return | -6.57% | +1.89% | +1.02% |
| 6-month return | +6.79% | +5.16% | +3.41% |
| Year-to-date return | +44.50% | +10.82% | +12.40% |
| 1-year return | +43.16% | +11.16% | +10.29% |
| 2-year return | +43.16% | +32.90% | +42.71% |
| 50-day moving average | 76.04 | 767.63 | 725.41 |
| 200-day moving average | 67.44 | 728.53 | 679.17 |
| Target price | 83.50 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 4.24 | — | — |
| Institutional ownership | 78.47% | — | — |