SunocoCorp LLC SUNC
Full chart
Set alert
66.16 USD +0.89 (+1.36%)
Nov 12, 2026, 12:08 PM EST
64.34 Day range 66.44
47.00 52-week range 83.50
- YTD
- +34.25%
- 1 year
- +36.72%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 5 months ago |
Newest 20 of 41.
Compare SUNC
Chart and line up SUNC against other symbols or a saved comparison set.
- SUNC SunocoCorp LLC
66.16
+0.89 +1.36%
- SPY State Street SPDR S&P 500 ETF Trust
760.92
+1.11 +0.15%
- QQQ Invesco QQQ Trust
690.66
+0.28 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUNC | SPY | QQQ |
|---|---|---|---|
| Last price | 66.16 | 760.92 | 690.66 |
| Change | +0.89 | +1.11 | +0.28 |
| Change % | +1.36% | +0.146392% | +0.040557% |
| Open | 65.76 | 753.98 | 680.21 |
| Day high | 66.44 | 763.03 | 694.56 |
| Day low | 64.34 | 753.70 | 679.84 |
| Previous close | 65.27 | 759.81 | 690.38 |
| Volume | 78.97K | 18.02M | 19.66M |
| Average volume | 469.71K | 42.96M | 38.35M |
| Market cap | 3.41B | 803.75B | 474.67B |
| P/E ratio | 14.67 | 24.21 | 28.45 |
| Earnings per share | 4.51 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 83.50 | 781.62 | 762.86 |
| 52-week low | 47.00 | 629.28 | 555.60 |
| 1-week return | +4.95% | +3.81% | +6.74% |
| 1-month return | -11.59% | -2.21% | -7.42% |
| 3-month return | -12.48% | -1.50% | -4.57% |
| 6-month return | -4.46% | +3.08% | -2.34% |
| Year-to-date return | +34.25% | +11.59% | +12.43% |
| 1-year return | +36.72% | +11.35% | +11.20% |
| 2-year return | +33.01% | +27.48% | +34.66% |
| 50-day moving average | 73.96 | 764.97 | 719.04 |
| 200-day moving average | 67.96 | 731.31 | 681.71 |
| Target price | 83.50 | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 4.24 | — | — |
| Institutional ownership | 78.47% | — | — |
