SunocoCorp LLC SUNC
Set alert
69.88 USD +0.75 +1.09%
As of Nov 3, 1:55 PM ET
68.33 Day range 70.69
47.00 52-week range 83.50
- YTD
- +41.80%
- 1 year
- +40.49%
- Open
- 67.71
- Prev close
- 69.13
- Mkt cap
- 3.60B
- Vol
- 151.10K
- Avg vol
- 476.50K
- EPS
- 2.79
- P/E
- 25.04
- Div yield
- 0.00%
More statistics
- Low
- 68.33
- High
- 70.69
- Forward P/E
- 6.12
- Beta
- 0.00
- Short ratio
- 4.24
- Inst. own
- 78.47%
- Dividend
- 4.01
- Ex-div date
- Aug 6, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 76.53
- 200-d avg
- 65.87
- 1y target
- 83.50
1Y chart
Events in this range
- Dec 3, 2025Earnings: 0.998; estimate 0.998; surprise 0%
- Feb 6, 2026Dividend: 0.932
- Feb 19, 2026Earnings: 0.44; estimate 1.83; surprise -75.96%
- May 5, 2026Earnings: 2.13; estimate 1.66; surprise 28.31%
- May 8, 2026Dividend: 0.99
- May 8, 2026Rating: Citigroup · Buy → Buy
- May 14, 2026Rating: Barclays · Overweight → Overweight
- Jul 14, 2026Rating: Barclays · Overweight → Overweight
- Jul 24, 2026Rating: Mizuho · — → Outperform
- Aug 4, 2026Earnings: 0.76; estimate 1.63; surprise -53.37%
- Aug 5, 2026Rating: Barclays · Overweight → Overweight
- Aug 7, 2026Dividend: 1.002
- Aug 7, 2026Rating: Citigroup · Buy → Buy
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
Newest 20 of 39.
SUNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.60 | 5.00 | 2.20 | 0.00% | 1 | 2 | 79.7% | ||
| — | — | — | — | — | — | — | 105.00 | 29.60 | 34.50 | 24.10 | 0.00% | — | 1 | 0.0% | ||